Dark

DE20260918C630
DE Sep 18 2026 630.00 Call (DE260918C00630000)
option OPRA

EOD

Aug 20, 2026

19.67+126.092%(+10.97)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.0100	24.9000	11.5000	19.6700	+126.092%	136	474	0.000%
2026-08-19	12.4000	12.4000	8.7000	8.7000	-30.400%	53	415	+126.092%
2026-08-18	13.1600	13.2800	12.5000	12.5000	-19.355%	16	379	+57.360%
2026-08-17	16.0000	16.0000	15.5000	15.5000	-18.421%	3	369	+26.903%
2026-08-14	18.6800	19.5000	18.6600	19.0000	-7.000%	22	369	+3.526%
2026-08-13	22.6100	22.6100	20.4300	20.4300	-20.102%	26	360	-3.720%
2026-08-12	24.5700	25.6000	20.5000	25.5700	+6.631%	75	347	-23.074%
2026-08-11	23.9800	23.9800	23.9800	23.9800	+16.691%	1	387	-17.973%
2026-08-10	23.9300	23.9300	20.5500	20.5500	-32.711%	5	388	-4.282%
2026-08-07	28.2300	30.5400	28.2300	30.5400	+22.799%	12	392	-35.593%
2026-08-06	25.2000	25.2000	24.6100	24.8700	+0.282%	4	386	-20.909%
2026-08-05	30.1000	32.7000	24.8000	24.8000	-15.932%	88	385	-20.685%
2026-08-04	27.9400	29.7000	25.4000	29.5000	+7.468%	48	350	-33.322%
2026-08-03	27.5000	27.5000	27.4500	27.4500	+50.824%	2	321	-28.342%
2026-07-31	18.3000	18.3000	18.2000	18.2000	-34.532%	13	319	+8.077%
2026-07-29	28.4600	28.9100	27.2000	27.8000	-12.579%	101	308	-29.245%
2026-07-27	31.7000	31.8000	31.7000	31.8000	-4.790%	2	218	-38.145%
2026-07-24	30.2000	33.4000	30.2000	33.4000	+13.220%	14	216	-41.108%
2026-07-23	29.5000	29.5000	29.5000	29.5000	+57.754%	1	214	-33.322%
2026-07-21	21.3000	21.5000	18.7000	18.7000	-18.696%	22	214	+5.187%
2026-07-17	28.3500	30.0000	23.0000	23.0000	+1.770%	3	212	-14.478%
2026-07-16	23.2300	23.7000	22.6000	22.6000	+16.315%	12	213	-12.965%
2026-07-15	17.6700	19.4300	17.6700	19.4300	-20.369%	3	210	+1.235%
2026-07-09	26.2000	26.2000	24.4000	24.4000	-4.314%	6	212	-19.385%
2026-07-08	25.6900	25.6900	25.1700	25.5000	+2.000%	4	211	-22.863%
2026-07-07	38.0000	38.0000	25.0000	25.0000	-42.922%	4	212	-21.320%
2026-07-06	38.6100	43.8000	38.1000	43.8000	+24.432%	7	215	-55.091%
2026-07-02	46.1400	46.1400	35.2000	35.2000	-15.588%	6	215	-44.119%
2026-07-01	37.5000	41.7000	37.5000	41.7000	-7.682%	7	215	-52.830%
2026-06-30	37.5000	45.1700	37.5000	45.1700	+12.925%	13	214	-56.453%
2026-06-29	35.0000	40.0000	35.0000	40.0000	+8.108%	3	217	-50.825%
2026-06-26	40.6500	40.6500	37.0000	37.0000	+1.985%	3	215	-46.838%
2026-06-25	36.0000	40.4000	36.0000	36.2800	+26.323%	8	215	-45.783%
2026-06-24	32.2000	32.2000	28.7200	28.7200	+27.023%	8	215	-31.511%
2026-06-23	22.6000	22.6100	22.6000	22.6100	-22.034%	2	215	-13.003%
2026-06-22	29.0000	29.1000	28.9700	29.0000	+14.625%	10	215	-32.172%
2026-06-17	27.3000	27.3000	25.3000	25.3000	+9.334%	3	215	-22.253%
2026-06-16	23.5000	23.5000	23.1400	23.1400	+4.234%	2	215	-14.996%
2026-06-15	23.0000	23.0000	22.2000	22.2000	+33.333%	3	214	-11.396%
2026-06-11	16.6500	16.6500	16.6500	16.6500	-6.983%	5	211	+18.138%
2026-06-10	18.7300	20.1000	17.9000	17.9000	-18.747%	9	206	+9.888%
2026-06-09	22.0300	22.0300	22.0300	22.0300	-1.652%	1	205	-10.713%
2026-06-08	22.4000	22.4000	22.4000	22.4000	-9.677%	1	205	-12.188%
2026-06-05	28.8000	28.8000	24.8000	24.8000	-14.008%	12	204	-20.685%
2026-06-04	33.3000	33.3000	28.8400	28.8400	+20.468%	2	195	-31.796%
2026-06-03	23.9400	23.9400	23.9400	23.9400	+14.545%	1	196	-17.836%
2026-06-02	19.3800	20.9000	19.3800	20.9000	+103.902%	4	195	-5.885%
2026-06-01	9.9200	10.2500	9.9200	10.2500	+8.581%	2	194	+91.902%
2026-05-28	9.4400	9.4400	9.4400	9.4400	+5.593%	1	193	+108.369%
2026-05-27	8.3300	8.9400	8.3300	8.9400	-11.485%	2	194	+120.022%
2026-05-22	10.1000	10.1000	10.1000	10.1000	+14.773%	1	195	+94.752%
2026-05-21	10.6000	10.8000	8.6000	8.8000	-60.000%	9	200	+123.523%
2026-05-20	22.2000	22.4000	22.0000	22.0000	+3.286%	5	200	-10.591%
2026-05-15	23.7000	23.7000	21.2000	21.3000	-40.336%	168	196	-7.653%
2026-04-30	36.0900	36.6500	35.7000	35.7000	+55.895%	11	72	-44.902%
2026-04-29	22.9000	22.9000	22.9000	22.9000	+0.881%	1	68	-14.105%
2026-04-28	22.7000	22.7000	22.7000	22.7000	-9.921%	1	68	-13.348%
2026-04-27	24.5000	25.3000	24.5000	25.2000	-11.236%	17	68	-21.944%
2026-04-24	28.3900	28.3900	28.3900	28.3900	-20.698%	3	53	-30.715%
2026-04-21	35.8000	35.8000	35.8000	35.8000	+4.985%	1	53	-45.056%
2026-04-17	34.1000	34.1000	34.1000	34.1000	+26.484%	1	53	-42.317%
2026-04-16	26.9600	26.9600	26.9600	26.9600	-15.433%	3	53	-27.040%
2026-04-15	31.8800	31.8800	31.8800	31.8800	-21.824%	1	54	-38.300%
2026-04-13	41.1000	41.9000	40.7800	40.7800	+31.548%	5	53	-51.766%
2026-04-07	31.0000	31.0000	31.0000	31.0000	+16.541%	1	51	-36.548%
2026-03-30	28.4500	28.8500	26.6000	26.6000	-22.899%	8	50	-26.053%
2026-03-27	34.5000	34.5000	34.4500	34.5000	-2.266%	4	42	-42.986%
2026-03-24	35.3000	35.3000	35.3000	35.3000	+29.779%	2	39	-44.278%
2026-03-23	27.2000	27.2000	27.2000	27.2000	-2.683%	1	37	-27.684%
2026-03-20	27.9500	27.9500	27.9500	27.9500	-0.357%	1	37	-29.624%
2026-03-19	28.0500	28.0500	28.0500	28.0500	-9.807%	3	37	-29.875%
2026-03-18	32.7000	32.7000	31.0400	31.1000	-2.047%	12	37	-36.752%
2026-03-16	33.2500	33.5500	31.7500	31.7500	-11.313%	3	33	-38.047%
2026-03-13	40.2500	40.5500	35.8000	35.8000	-13.001%	8	34	-45.056%
2026-03-12	41.1500	41.1500	41.1500	41.1500	-6.157%	1	28	-52.199%
2026-03-11	42.4500	43.8500	42.4500	43.8500	-3.094%	7	27	-55.143%
2026-03-10	43.7000	45.2500	43.6000	45.2500	+4.455%	8	28	-56.530%
2026-03-09	38.7500	43.3200	38.7500	43.3200	+11.506%	4	27	-54.594%
2026-03-06	41.3800	41.3800	38.8500	38.8500	-37.740%	4	30	-49.369%
2026-02-25	62.4000	62.4000	62.4000	62.4000	-18.919%	5	23	-68.478%
2026-02-23	73.0000	76.9600	73.0000	76.9600	-14.584%	6	23	-74.441%
2026-02-19	81.0000	93.5900	81.0000	90.1000	+92.934%	11	17	-78.169%
2026-02-18	46.9800	46.9800	46.5400	46.7000	-10.433%	7	13	-57.880%
2026-02-17	52.1400	52.1400	52.1400	52.1400	-4.645%	1	7	-62.275%
2026-02-12	61.1600	61.1600	54.0000	54.6800	+6.922%	4	7	-64.027%
2026-02-11	51.1400	51.1400	51.1400	51.1400	+27.850%	1	7	-61.537%
2026-02-10	40.0000	40.0000	40.0000	40.0000	+8.108%	1	6	-50.825%
2026-02-06	34.5300	37.0000	34.5300	37.0000	+23.333%	3	5	-46.838%
2026-02-04	30.0000	30.0000	30.0000	30.0000	+170.270%	1	2	-34.433%
2026-01-21	11.1000	11.1000	11.1000	11.1000	0.000%	1	1	+77.207%