Dark

DE20260918C620
DE Sep 18 2026 620.00 Call (DE260918C00620000)
option OPRA

EOD

Jul 1, 2026

46.80-4.098%(-2.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	50.0000	50.0000	46.8000	46.8000	-4.098%	4	132	0.000%
2026-06-30	43.7800	48.8000	43.7800	48.8000	+6.550%	6	136	-4.098%
2026-06-26	44.6000	47.3500	44.6000	45.8000	-0.435%	4	134	+2.183%
2026-06-25	42.7000	46.0000	41.5000	46.0000	+28.492%	16	135	+1.739%
2026-06-24	36.3000	36.7100	35.7000	35.8000	+19.333%	21	134	+30.726%
2026-06-23	30.0000	30.0000	30.0000	30.0000	-7.975%	1	122	+56.000%
2026-06-22	30.8000	33.2800	30.8000	32.6000	+13.986%	5	122	+43.558%
2026-06-18	27.8000	28.6000	27.8000	28.6000	+7.519%	10	115	+63.636%
2026-06-17	29.9500	29.9500	26.6000	26.6000	+3.101%	5	115	+75.940%
2026-06-16	25.0000	25.8000	25.0000	25.8000	+10.730%	7	115	+81.395%
2026-06-15	27.6000	27.6000	23.3000	23.3000	-1.895%	5	115	+100.858%
2026-06-12	23.7500	23.7500	23.7500	23.7500	+12.559%	1	113	+97.053%
2026-06-10	21.4000	21.4000	21.1000	21.1000	-16.929%	6	112	+121.801%
2026-06-08	25.4000	25.4000	25.4000	25.4000	-23.030%	7	112	+84.252%
2026-06-05	33.0000	33.0000	33.0000	33.0000	+6.314%	1	105	+41.818%
2026-06-04	31.9900	36.9000	31.0400	31.0400	+0.714%	19	106	+50.773%
2026-06-03	31.6900	31.6900	30.8200	30.8200	+61.446%	2	95	+51.849%
2026-06-02	19.0900	19.0900	19.0900	19.0900	+42.463%	1	93	+145.155%
2026-05-29	11.7000	13.4000	11.7000	13.4000	+36.041%	9	92	+249.254%
2026-05-28	9.8500	9.8500	9.8500	9.8500	-15.812%	1	100	+375.127%
2026-05-21	12.0500	12.0500	10.2000	11.7000	-50.213%	13	100	+300.000%
2026-05-19	23.5000	23.5000	23.5000	23.5000	-2.083%	3	97	+99.149%
2026-05-15	24.0000	24.0000	24.0000	24.0000	-30.029%	1	97	+95.000%
2026-05-14	34.3000	34.3000	34.3000	34.3000	-3.107%	1	97	+36.443%
2026-05-13	35.5000	35.5000	35.2000	35.4000	+11.496%	19	89	+32.203%
2026-05-08	31.7500	31.7500	31.7500	31.7500	-4.511%	1	89	+47.402%
2026-05-07	38.0000	38.0000	33.2500	33.2500	-14.083%	3	89	+40.752%
2026-05-06	38.7000	38.7000	38.7000	38.7000	+14.497%	1	87	+20.930%
2026-05-05	33.0000	33.8000	33.0000	33.8000	-10.106%	3	86	+38.462%
2026-05-01	37.6000	37.6000	37.6000	37.6000	-3.093%	1	84	+24.468%
2026-04-30	39.0000	39.0000	38.8000	38.8000	+7.898%	3	84	+20.619%
2026-04-23	35.3500	35.9600	35.3500	35.9600	-8.265%	6	81	+30.145%
2026-04-22	38.2300	39.2000	38.2300	39.2000	-2.000%	4	77	+19.388%
2026-04-20	40.0000	40.0000	40.0000	40.0000	+3.627%	1	77	+17.000%
2026-04-17	38.5000	38.6000	38.5000	38.6000	+14.540%	2	77	+21.244%
2026-04-15	35.7300	35.7300	33.7000	33.7000	-21.445%	6	77	+38.872%
2026-04-14	42.9000	42.9000	42.9000	42.9000	-5.256%	1	77	+9.091%
2026-04-13	46.3000	46.3000	45.2800	45.2800	-20.141%	4	77	+3.357%
2026-04-10	56.7000	56.7000	56.7000	56.7000	+2.624%	2	77	-17.460%
2026-04-09	51.1800	55.2500	51.1800	55.2500	+59.222%	6	76	-15.294%
2026-04-07	34.7000	34.7000	34.7000	34.7000	+20.111%	1	75	+34.870%
2026-03-31	28.8300	28.8900	28.8300	28.8900	-2.563%	2	74	+61.994%
2026-03-30	31.5000	32.2500	29.6500	29.6500	-22.382%	8	74	+57.841%
2026-03-27	38.3000	38.3000	37.9500	38.2000	+21.656%	4	66	+22.513%
2026-03-20	34.2500	34.2500	31.4000	31.4000	-1.258%	6	63	+49.045%
2026-03-19	31.8000	31.8000	31.8000	31.8000	-11.789%	1	63	+47.170%
2026-03-18	36.1500	36.1500	36.0500	36.0500	+8.258%	4	63	+29.820%
2026-03-17	33.3000	33.3000	33.3000	33.3000	-10.724%	1	59	+40.541%
2026-03-16	36.8100	37.3000	36.8100	37.3000	+1.359%	6	59	+25.469%
2026-03-13	44.3500	44.3500	36.8000	36.8000	-15.596%	7	57	+27.174%
2026-03-12	45.2500	45.2500	43.6000	43.6000	-10.380%	4	55	+7.339%
2026-03-11	47.3700	48.6500	47.3700	48.6500	+2.421%	6	51	-3.803%
2026-03-10	49.4100	50.1300	47.5000	47.5000	+12.961%	3	57	-1.474%
2026-03-06	42.8000	43.1500	41.5500	42.0500	-32.591%	5	58	+11.296%
2026-03-03	62.7000	62.7000	62.3800	62.3800	+0.370%	2	57	-24.976%
2026-02-26	62.4500	62.4500	62.1500	62.1500	-7.994%	2	55	-24.698%
2026-02-25	67.5500	67.5500	67.5500	67.5500	-26.054%	5	50	-30.718%
2026-02-23	91.3500	91.3500	91.3500	91.3500	+2.468%	1	50	-48.768%
2026-02-20	89.1500	89.1500	89.1500	89.1500	-8.480%	1	50	-47.504%
2026-02-19	99.9600	100.2500	95.5000	97.4100	+94.820%	31	50	-51.956%
2026-02-18	49.1500	50.0000	49.1500	50.0000	-12.465%	5	64	-6.400%
2026-02-13	61.0800	61.0800	57.1200	57.1200	-2.857%	16	64	-18.067%
2026-02-12	67.5000	67.5000	58.8000	58.8000	+4.181%	3	64	-20.408%
2026-02-11	55.8200	57.4900	55.8200	56.4400	+31.195%	27	66	-17.080%
2026-02-09	43.0200	43.0200	43.0200	43.0200	+4.291%	5	39	+8.787%
2026-02-06	41.2500	41.2500	41.2500	41.2500	+13.950%	1	34	+13.455%
2026-02-05	35.7000	36.2000	35.7000	36.2000	+13.125%	2	34	+29.282%
2026-02-04	32.0000	32.0000	32.0000	32.0000	+80.282%	2	34	+46.250%
2026-01-21	16.5000	17.7500	16.5000	17.7500	+59.193%	11	34	+163.662%
2026-01-08	8.8200	11.1500	8.8200	11.1500	+142.391%	3	23	+319.731%
2025-12-24	4.6000	4.6000	4.6000	4.6000	-26.984%	1	20	+917.391%
2025-12-01	6.3000	6.3000	6.3000	6.3000	-30.000%	1	20	+642.857%
2025-11-26	9.0000	9.0000	9.0000	9.0000	-29.688%	1	20	+420.000%
2025-10-27	12.8000	12.8000	12.8000	12.8000	+75.342%	2	18	+265.625%
2025-10-13	7.8000	7.8000	7.0500	7.3000	-17.978%	9	18	+541.096%
2025-10-09	8.9000	8.9000	8.9000	8.9000	-6.806%	3	20	+425.843%
2025-10-07	9.3000	9.5500	9.3000	9.5500	+1.596%	4	18	+390.052%
2025-10-03	9.4000	9.4000	9.4000	9.4000	+7.429%	3	18	+397.872%
2025-09-15	8.7500	8.7500	8.7500	8.7500	-21.875%	1	18	+434.857%
2025-09-08	11.2000	11.2000	11.2000	11.2000	-55.819%	4	18	+317.857%
2025-07-28	25.9000	26.0000	25.3500	25.3500	+7.872%	3	16	+84.615%
2025-07-22	23.5000	23.5000	23.5000	23.5000	-21.667%	1	14	+99.149%
2025-06-23	30.0000	30.0000	30.0000	30.0000	-14.114%	1	13	+56.000%
2025-06-06	34.9300	34.9300	34.9300	34.9300	0.000%	24	12	+33.982%