Dark

DE20260918C620
DE Sep 18 2026 620.00 Call (DE260918C00620000)
option OPRA

EOD

Aug 20, 2026

23.98+128.381%(+13.48)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.0000	30.3500	14.4000	23.9800	+128.381%	37	224	0.000%
2026-08-19	13.0000	13.0000	10.5000	10.5000	-22.509%	19	224	+128.381%
2026-08-18	15.6500	15.8900	13.5500	13.5500	-28.571%	7	224	+76.974%
2026-08-17	18.9700	18.9700	18.9700	18.9700	-19.619%	1	225	+26.410%
2026-08-14	24.9000	25.2000	23.6000	23.6000	-5.145%	3	224	+1.610%
2026-08-13	28.0600	28.0600	24.3000	24.8800	-18.560%	112	222	-3.617%
2026-08-12	27.5000	30.5500	27.5000	30.5500	+3.559%	4	149	-21.506%
2026-08-11	29.5000	29.5000	29.5000	29.5000	+21.399%	2	146	-18.712%
2026-08-10	27.7000	27.7000	24.3000	24.3000	-27.786%	2	146	-1.317%
2026-08-07	32.5500	33.6500	32.5500	33.6500	+10.691%	2	145	-28.737%
2026-08-06	30.0300	30.4000	30.0300	30.4000	-16.712%	4	146	-21.118%
2026-08-05	36.1000	36.5000	36.1000	36.5000	+7.511%	11	147	-34.301%
2026-08-04	29.8000	33.9500	29.7000	33.9500	+21.077%	4	147	-29.367%
2026-08-03	29.4000	32.9700	28.0400	28.0400	+8.682%	14	147	-14.479%
2026-07-30	23.3500	27.7700	23.3500	25.8000	-16.098%	77	149	-7.054%
2026-07-29	33.0000	34.5000	30.7500	30.7500	-35.399%	6	201	-22.016%
2026-07-28	45.0000	48.3100	44.8000	47.6000	+34.844%	11	198	-49.622%
2026-07-27	40.2500	40.2500	34.9000	35.3000	-13.692%	18	205	-32.068%
2026-07-24	32.8000	40.9000	32.8000	40.9000	+23.939%	23	211	-41.369%
2026-07-23	33.0000	33.0000	33.0000	33.0000	+5.634%	1	208	-27.333%
2026-07-22	25.7800	31.2500	25.3200	31.2400	+26.478%	9	208	-23.239%
2026-07-21	24.7000	24.7000	24.7000	24.7000	+12.273%	1	208	-2.915%
2026-07-20	22.0000	22.0000	21.5000	22.0000	-32.927%	3	208	+9.000%
2026-07-17	31.4000	32.8000	31.4000	32.8000	+19.273%	2	205	-26.890%
2026-07-16	27.5000	27.5000	27.5000	27.5000	+25.114%	1	204	-12.800%
2026-07-15	20.3000	24.4000	19.3500	21.9800	-2.311%	99	204	+9.099%
2026-07-13	22.5000	22.5000	22.5000	22.5000	-20.495%	2	131	+6.578%
2026-07-09	30.2000	30.3000	28.3000	28.3000	-3.413%	8	131	-15.265%
2026-07-07	38.0000	38.0000	29.3000	29.3000	-40.204%	6	133	-18.157%
2026-07-06	48.0000	49.0000	48.0000	49.0000	+23.332%	2	132	-51.061%
2026-07-02	39.7300	39.7300	39.7300	39.7300	-15.107%	1	132	-39.643%
2026-07-01	50.0000	50.0000	46.8000	46.8000	-4.098%	4	132	-48.761%
2026-06-30	43.7800	48.8000	43.7800	48.8000	+6.550%	6	136	-50.861%
2026-06-26	44.6000	47.3500	44.6000	45.8000	-0.435%	4	134	-47.642%
2026-06-25	42.7000	46.0000	41.5000	46.0000	+28.492%	16	135	-47.870%
2026-06-24	36.3000	36.7100	35.7000	35.8000	+19.333%	21	134	-33.017%
2026-06-23	30.0000	30.0000	30.0000	30.0000	-7.975%	1	122	-20.067%
2026-06-22	30.8000	33.2800	30.8000	32.6000	+13.986%	5	122	-26.442%
2026-06-18	27.8000	28.6000	27.8000	28.6000	+7.519%	10	115	-16.154%
2026-06-17	29.9500	29.9500	26.6000	26.6000	+3.101%	5	115	-9.850%
2026-06-16	25.0000	25.8000	25.0000	25.8000	+10.730%	7	115	-7.054%
2026-06-15	27.6000	27.6000	23.3000	23.3000	-1.895%	5	115	+2.918%
2026-06-12	23.7500	23.7500	23.7500	23.7500	+12.559%	1	113	+0.968%
2026-06-10	21.4000	21.4000	21.1000	21.1000	-16.929%	6	112	+13.649%
2026-06-08	25.4000	25.4000	25.4000	25.4000	-23.030%	7	112	-5.591%
2026-06-05	33.0000	33.0000	33.0000	33.0000	+6.314%	1	105	-27.333%
2026-06-04	31.9900	36.9000	31.0400	31.0400	+0.714%	19	106	-22.745%
2026-06-03	31.6900	31.6900	30.8200	30.8200	+61.446%	2	95	-22.193%
2026-06-02	19.0900	19.0900	19.0900	19.0900	+42.463%	1	93	+25.616%
2026-05-29	11.7000	13.4000	11.7000	13.4000	+36.041%	9	92	+78.955%
2026-05-28	9.8500	9.8500	9.8500	9.8500	-15.812%	1	100	+143.452%
2026-05-21	12.0500	12.0500	10.2000	11.7000	-50.213%	13	100	+104.957%
2026-05-19	23.5000	23.5000	23.5000	23.5000	-2.083%	3	97	+2.043%
2026-05-15	24.0000	24.0000	24.0000	24.0000	-30.029%	1	97	-0.083%
2026-05-14	34.3000	34.3000	34.3000	34.3000	-3.107%	1	97	-30.087%
2026-05-13	35.5000	35.5000	35.2000	35.4000	+11.496%	19	89	-32.260%
2026-05-08	31.7500	31.7500	31.7500	31.7500	-4.511%	1	89	-24.472%
2026-05-07	38.0000	38.0000	33.2500	33.2500	-14.083%	3	89	-27.880%
2026-05-06	38.7000	38.7000	38.7000	38.7000	+14.497%	1	87	-38.036%
2026-05-05	33.0000	33.8000	33.0000	33.8000	-10.106%	3	86	-29.053%
2026-05-01	37.6000	37.6000	37.6000	37.6000	-3.093%	1	84	-36.223%
2026-04-30	39.0000	39.0000	38.8000	38.8000	+7.898%	3	84	-38.196%
2026-04-23	35.3500	35.9600	35.3500	35.9600	-8.265%	6	81	-33.315%
2026-04-22	38.2300	39.2000	38.2300	39.2000	-2.000%	4	77	-38.827%
2026-04-20	40.0000	40.0000	40.0000	40.0000	+3.627%	1	77	-40.050%
2026-04-17	38.5000	38.6000	38.5000	38.6000	+14.540%	2	77	-37.876%
2026-04-15	35.7300	35.7300	33.7000	33.7000	-21.445%	6	77	-28.843%
2026-04-14	42.9000	42.9000	42.9000	42.9000	-5.256%	1	77	-44.103%
2026-04-13	46.3000	46.3000	45.2800	45.2800	-20.141%	4	77	-47.041%
2026-04-10	56.7000	56.7000	56.7000	56.7000	+2.624%	2	77	-57.707%
2026-04-09	51.1800	55.2500	51.1800	55.2500	+59.222%	6	76	-56.597%
2026-04-07	34.7000	34.7000	34.7000	34.7000	+20.111%	1	75	-30.893%
2026-03-31	28.8300	28.8900	28.8300	28.8900	-2.563%	2	74	-16.996%
2026-03-30	31.5000	32.2500	29.6500	29.6500	-22.382%	8	74	-19.123%
2026-03-27	38.3000	38.3000	37.9500	38.2000	+21.656%	4	66	-37.225%
2026-03-20	34.2500	34.2500	31.4000	31.4000	-1.258%	6	63	-23.631%
2026-03-19	31.8000	31.8000	31.8000	31.8000	-11.789%	1	63	-24.591%
2026-03-18	36.1500	36.1500	36.0500	36.0500	+8.258%	4	63	-33.481%
2026-03-17	33.3000	33.3000	33.3000	33.3000	-10.724%	1	59	-27.988%
2026-03-16	36.8100	37.3000	36.8100	37.3000	+1.359%	6	59	-35.710%
2026-03-13	44.3500	44.3500	36.8000	36.8000	-15.596%	7	57	-34.837%
2026-03-12	45.2500	45.2500	43.6000	43.6000	-10.380%	4	55	-45.000%
2026-03-11	47.3700	48.6500	47.3700	48.6500	+2.421%	6	51	-50.709%
2026-03-10	49.4100	50.1300	47.5000	47.5000	+12.961%	3	57	-49.516%
2026-03-06	42.8000	43.1500	41.5500	42.0500	-32.591%	5	58	-42.973%
2026-03-03	62.7000	62.7000	62.3800	62.3800	+0.370%	2	57	-61.558%
2026-02-26	62.4500	62.4500	62.1500	62.1500	-7.994%	2	55	-61.416%
2026-02-25	67.5500	67.5500	67.5500	67.5500	-26.054%	5	50	-64.500%
2026-02-23	91.3500	91.3500	91.3500	91.3500	+2.468%	1	50	-73.749%
2026-02-20	89.1500	89.1500	89.1500	89.1500	-8.480%	1	50	-73.102%
2026-02-19	99.9600	100.2500	95.5000	97.4100	+94.820%	31	50	-75.382%
2026-02-18	49.1500	50.0000	49.1500	50.0000	-12.465%	5	64	-52.040%
2026-02-13	61.0800	61.0800	57.1200	57.1200	-2.857%	16	64	-58.018%
2026-02-12	67.5000	67.5000	58.8000	58.8000	+4.181%	3	64	-59.218%
2026-02-11	55.8200	57.4900	55.8200	56.4400	+31.195%	27	66	-57.512%
2026-02-09	43.0200	43.0200	43.0200	43.0200	+4.291%	5	39	-44.258%
2026-02-06	41.2500	41.2500	41.2500	41.2500	+13.950%	1	34	-41.867%
2026-02-05	35.7000	36.2000	35.7000	36.2000	+13.125%	2	34	-33.757%
2026-02-04	32.0000	32.0000	32.0000	32.0000	+80.282%	2	34	-25.063%
2026-01-21	16.5000	17.7500	16.5000	17.7500	+59.193%	11	34	+35.099%
2026-01-08	8.8200	11.1500	8.8200	11.1500	+142.391%	3	23	+115.067%
2025-12-24	4.6000	4.6000	4.6000	4.6000	-26.984%	1	20	+421.304%
2025-12-01	6.3000	6.3000	6.3000	6.3000	-30.000%	1	20	+280.635%
2025-11-26	9.0000	9.0000	9.0000	9.0000	-29.688%	1	20	+166.444%
2025-10-27	12.8000	12.8000	12.8000	12.8000	+75.342%	2	18	+87.344%
2025-10-13	7.8000	7.8000	7.0500	7.3000	-17.978%	9	18	+228.493%
2025-10-09	8.9000	8.9000	8.9000	8.9000	-6.806%	3	20	+169.438%
2025-10-07	9.3000	9.5500	9.3000	9.5500	+1.596%	4	18	+151.099%
2025-10-03	9.4000	9.4000	9.4000	9.4000	+7.429%	3	18	+155.106%
2025-09-15	8.7500	8.7500	8.7500	8.7500	-21.875%	1	18	+174.057%
2025-09-08	11.2000	11.2000	11.2000	11.2000	-55.819%	4	18	+114.107%
2025-07-28	25.9000	26.0000	25.3500	25.3500	+7.872%	3	16	-5.404%
2025-07-22	23.5000	23.5000	23.5000	23.5000	-21.667%	1	14	+2.043%
2025-06-23	30.0000	30.0000	30.0000	30.0000	-14.114%	1	13	-20.067%
2025-06-06	34.9300	34.9300	34.9300	34.9300	0.000%	24	12	-31.348%