Dark

DE20260918C610
DE Sep 18 2026 610.00 Call (DE260918C00610000)
option OPRA

EOD

Aug 20, 2026

39.55+197.368%(+26.25)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.9000	39.5500	14.9000	39.5500	+197.368%	14	250	0.000%
2026-08-19	17.0900	18.1500	13.3000	13.3000	-44.351%	17	252	+197.368%
2026-08-17	24.9800	25.9000	23.5800	23.9000	-11.808%	7	260	+65.481%
2026-08-14	28.2300	31.3000	27.1000	27.1000	-9.817%	5	260	+45.941%
2026-08-13	30.0500	30.0500	30.0500	30.0500	-6.386%	1	260	+31.614%
2026-08-12	32.1000	32.1000	32.1000	32.1000	-4.748%	1	259	+23.209%
2026-08-11	33.5000	33.7000	33.5000	33.7000	+12.221%	3	259	+17.359%
2026-08-10	30.0300	30.0300	30.0300	30.0300	-21.078%	1	259	+31.702%
2026-08-07	37.6400	38.0500	36.2900	38.0500	+8.466%	3	259	+3.942%
2026-08-06	35.0800	35.0800	35.0800	35.0800	-8.168%	2	257	+12.742%
2026-08-05	38.2000	38.2000	38.2000	38.2000	-5.164%	1	255	+3.534%
2026-08-04	32.6100	40.2800	32.6100	40.2800	+9.308%	4	256	-1.812%
2026-08-03	36.8500	36.8500	36.8500	36.8500	+32.079%	1	256	+7.327%
2026-07-31	25.4000	27.9000	25.4000	27.9000	-7.799%	3	256	+41.756%
2026-07-30	30.4700	31.0800	29.1800	30.2600	-17.660%	15	255	+30.701%
2026-07-29	36.7500	36.7500	36.7500	36.7500	-5.454%	1	246	+7.619%
2026-07-27	39.2500	39.3200	38.8700	38.8700	-15.500%	7	245	+1.749%
2026-07-24	40.6000	46.0000	38.6000	46.0000	+43.750%	118	246	-14.022%
2026-07-22	32.0000	32.0000	32.0000	32.0000	+19.626%	1	159	+23.594%
2026-07-21	26.7500	26.7500	26.7500	26.7500	-28.667%	1	158	+47.850%
2026-07-17	37.5000	37.5000	37.5000	37.5000	+46.944%	2	159	+5.467%
2026-07-15	28.2500	28.2500	25.5200	25.5200	-4.419%	2	157	+54.976%
2026-07-14	26.7000	26.7000	26.7000	26.7000	+1.290%	1	156	+48.127%
2026-07-13	26.3600	26.3600	26.3600	26.3600	-20.121%	1	157	+50.038%
2026-07-08	31.9000	34.8000	31.9000	33.0000	-1.493%	10	158	+19.848%
2026-07-07	46.0000	46.0000	33.3000	33.5000	-31.772%	89	157	+18.060%
2026-07-01	49.1000	49.1000	49.1000	49.1000	-5.212%	2	76	-19.450%
2026-06-30	51.8000	51.8000	51.8000	51.8000	-0.385%	1	76	-23.649%
2026-06-25	42.6000	52.0000	42.6000	52.0000	+29.353%	2	76	-23.942%
2026-06-24	41.6000	41.6000	40.2000	40.2000	+10.440%	3	78	-1.617%
2026-06-23	36.4000	36.4000	36.4000	36.4000	-2.674%	1	79	+8.654%
2026-06-22	37.4000	37.4000	37.4000	37.4000	+14.408%	1	78	+5.749%
2026-06-18	33.4000	33.4000	32.6900	32.6900	-1.119%	5	72	+20.985%
2026-06-17	33.6800	35.0000	33.0600	33.0600	+20.878%	4	72	+19.631%
2026-06-12	27.3500	27.3500	27.3500	27.3500	+18.913%	1	72	+44.607%
2026-06-10	23.0000	23.0000	23.0000	23.0000	-20.415%	1	71	+71.957%
2026-06-08	28.9000	28.9000	28.9000	28.9000	-20.822%	1	70	+36.851%
2026-06-05	36.5000	36.5000	36.5000	36.5000	-8.750%	3	70	+8.356%
2026-06-04	37.8000	40.4000	37.8000	40.0000	+13.636%	14	67	-1.125%
2026-06-03	30.5500	35.2000	30.5500	35.2000	+17.726%	6	59	+12.358%
2026-06-02	27.6100	29.9000	27.6100	29.9000	+145.082%	2	63	+32.274%
2026-06-01	12.2000	12.2000	12.2000	12.2000	-23.750%	1	63	+224.180%
2026-05-29	15.6000	16.0000	15.6000	16.0000	+12.676%	5	62	+147.188%
2026-05-28	13.9000	14.2000	13.9000	14.2000	+27.928%	4	60	+178.521%
2026-05-27	11.1000	11.1000	11.1000	11.1000	-14.615%	1	57	+256.306%
2026-05-21	14.4500	14.4500	11.3000	13.0000	-55.326%	7	57	+204.231%
2026-05-20	29.0000	29.1000	29.0000	29.1000	+11.494%	2	55	+35.911%
2026-05-19	26.1000	26.1000	26.1000	26.1000	-12.121%	1	54	+51.533%
2026-05-15	29.7000	29.7000	29.7000	29.7000	-23.256%	1	54	+33.165%
2026-05-14	38.7000	38.7000	38.7000	38.7000	-1.777%	1	53	+2.196%
2026-05-13	39.4000	39.4000	39.4000	39.4000	-6.413%	1	49	+0.381%
2026-05-12	40.7000	42.1000	40.4000	42.1000	+2.433%	5	49	-6.057%
2026-05-07	41.1000	41.1000	41.1000	41.1000	-4.419%	5	49	-3.771%
2026-05-06	43.0000	43.0000	43.0000	43.0000	+14.058%	1	54	-8.023%
2026-05-05	41.3000	41.3000	37.4000	37.7000	-0.265%	6	53	+4.907%
2026-05-04	38.3000	38.3000	37.8000	37.8000	+2.857%	2	53	+4.630%
2026-05-01	41.4000	41.4000	36.7500	36.7500	-14.931%	9	48	+7.619%
2026-04-30	39.8000	44.2400	39.8000	43.2000	+4.982%	6	48	-8.449%
2026-04-24	41.1500	41.1500	41.1500	41.1500	-0.121%	5	47	-3.888%
2026-04-23	41.2000	41.2000	41.2000	41.2000	+4.040%	1	45	-4.005%
2026-04-22	40.2000	40.2400	39.6000	39.6000	-7.477%	8	45	-0.126%
2026-04-17	42.8000	42.8000	42.4000	42.8000	+7.295%	3	41	-7.593%
2026-04-16	39.8900	39.8900	39.8900	39.8900	-35.755%	2	41	-0.852%
2026-04-10	62.0900	62.0900	62.0900	62.0900	+10.677%	2	41	-36.302%
2026-04-09	56.1000	56.1000	56.1000	56.1000	+4.567%	1	39	-29.501%
2026-04-08	53.6500	53.6500	53.6500	53.6500	+39.351%	1	38	-26.281%
2026-04-07	38.5000	38.5000	38.5000	38.5000	+7.843%	1	38	+2.727%
2026-03-31	35.7000	35.7000	35.7000	35.7000	+9.677%	1	37	+10.784%
2026-03-30	35.7000	35.9500	32.5500	32.5500	-25.939%	10	37	+21.505%
2026-03-26	42.5500	43.9500	42.5500	43.9500	+4.643%	3	36	-10.011%
2026-03-25	42.0000	42.0000	42.0000	42.0000	-0.474%	1	35	-5.833%
2026-03-24	42.2000	42.2000	42.2000	42.2000	+20.571%	1	34	-6.280%
2026-03-20	36.1000	36.1000	35.0000	35.0000	-1.823%	24	33	+13.000%
2026-03-19	35.2000	35.6500	35.2000	35.6500	-11.429%	2	49	+10.940%
2026-03-18	39.9000	40.2500	39.9000	40.2500	-0.248%	3	48	-1.739%
2026-03-16	41.6500	41.6500	40.3500	40.3500	-16.804%	8	45	-1.983%
2026-03-12	48.5500	48.5500	48.5000	48.5000	-4.396%	2	47	-18.454%
2026-03-11	51.8700	51.8700	50.7300	50.7300	-0.666%	6	47	-22.038%
2026-03-09	47.3500	51.6700	46.6500	51.0700	+2.140%	5	46	-22.557%
2026-03-05	50.0000	50.0000	50.0000	50.0000	-27.850%	2	44	-20.900%
2026-03-03	66.5000	69.3000	66.5000	69.3000	-6.351%	5	44	-42.929%
2026-03-02	74.0000	74.0000	74.0000	74.0000	+2.764%	3	39	-46.554%
2026-02-27	72.0100	72.0100	72.0100	72.0100	+5.897%	1	36	-45.077%
2026-02-26	68.0000	68.0000	68.0000	68.0000	-36.389%	1	37	-41.838%
2026-02-19	90.1200	106.9000	90.1200	106.9000	+98.404%	5	37	-63.003%
2026-02-18	54.9500	54.9500	53.8800	53.8800	-13.515%	4	34	-26.596%
2026-02-12	62.3000	62.3000	62.3000	62.3000	+14.312%	1	32	-36.517%
2026-02-11	54.5000	54.5000	54.5000	54.5000	+7.814%	1	32	-27.431%
2026-02-10	50.5500	50.5500	50.5500	50.5500	+11.466%	1	32	-21.761%
2026-02-06	45.3500	45.3500	45.3500	45.3500	+11.645%	1	32	-12.789%
2026-02-05	40.6200	40.6200	40.6200	40.6200	+7.233%	1	31	-2.634%
2026-02-04	34.0500	37.8900	34.0500	37.8800	+57.571%	7	31	+4.409%
2026-02-03	24.0400	24.0400	24.0400	24.0400	+40.997%	5	25	+64.517%
2026-01-27	17.0500	17.0500	17.0500	17.0500	-14.322%	1	23	+131.965%
2026-01-21	20.5000	20.5000	19.9000	19.9000	0.000%	22	22	+98.744%