Dark

DE20260918C590
DE Sep 18 2026 590.00 Call (DE260918C00590000)
option OPRA

EOD

Aug 20, 2026

42.90+89.823%(+20.30)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	26.9900	50.5000	26.9900	42.9000	+89.823%	18	86	0.000%
2026-08-19	27.0900	27.0900	22.1300	22.6000	-19.858%	33	91	+89.823%
2026-08-18	28.1000	28.7200	28.1000	28.2000	-17.664%	4	75	+52.128%
2026-08-17	34.2500	34.2500	34.2500	34.2500	-18.452%	1	73	+25.255%
2026-08-13	42.0000	42.0000	42.0000	42.0000	-9.483%	1	74	+2.143%
2026-08-06	46.4000	46.4000	46.4000	46.4000	-13.271%	3	75	-7.543%
2026-08-05	53.5000	53.5000	53.5000	53.5000	+2.197%	2	78	-19.813%
2026-08-04	52.3500	52.3500	52.3500	52.3500	+7.165%	1	78	-18.052%
2026-08-03	48.8500	48.8500	48.8500	48.8500	-23.493%	1	77	-12.180%
2026-07-28	63.8500	63.8500	63.8500	63.8500	+14.018%	2	77	-32.811%
2026-07-27	52.2000	56.0000	52.2000	56.0000	+4.869%	2	77	-23.393%
2026-07-24	53.4000	53.4000	53.4000	53.4000	+15.609%	5	77	-19.663%
2026-07-22	46.1900	46.1900	46.1900	46.1900	+30.296%	1	82	-7.123%
2026-07-21	35.4500	35.4500	35.4500	35.4500	+0.596%	1	82	+21.016%
2026-07-20	35.2400	35.2400	35.2400	35.2400	-29.237%	2	83	+21.737%
2026-07-17	42.0500	49.8000	42.0500	49.8000	+22.359%	5	82	-13.855%
2026-07-16	37.0000	41.5900	36.8400	40.7000	+19.706%	8	85	+5.405%
2026-07-14	33.8100	34.0000	33.8100	34.0000	-5.292%	6	85	+26.176%
2026-07-13	34.2000	36.2000	34.2000	35.9000	-6.995%	10	81	+19.499%
2026-07-10	38.6000	38.6000	38.6000	38.6000	-9.708%	1	84	+11.140%
2026-07-08	42.6800	42.7500	42.6800	42.7500	-5.420%	2	85	+0.351%
2026-07-07	45.2000	45.2000	45.2000	45.2000	-31.338%	2	84	-5.088%
2026-07-01	65.8300	65.8300	65.8300	65.8300	-5.957%	10	82	-34.832%
2026-06-30	70.0000	70.0000	70.0000	70.0000	+12.903%	5	92	-38.714%
2026-06-26	62.0000	62.0000	62.0000	62.0000	+11.411%	1	93	-30.806%
2026-06-25	55.6500	55.6500	55.6500	55.6500	+3.247%	4	94	-22.911%
2026-06-24	53.9000	53.9000	53.9000	53.9000	+34.750%	1	98	-20.408%
2026-06-23	40.0000	40.0000	40.0000	40.0000	+0.503%	6	99	+7.250%
2026-06-18	42.0000	42.3400	39.6000	39.8000	-10.922%	12	105	+7.789%
2026-06-17	44.6800	44.6800	44.6800	44.6800	+9.242%	1	105	-3.984%
2026-06-16	40.2000	41.0800	40.2000	40.9000	+7.405%	5	105	+4.890%
2026-06-15	41.0100	41.0100	38.0800	38.0800	+13.333%	8	100	+12.658%
2026-06-12	33.7300	35.6000	33.6000	33.6000	+2.752%	16	94	+27.679%
2026-06-10	32.7000	32.7000	32.7000	32.7000	-3.824%	1	82	+31.193%
2026-06-09	34.0000	34.0000	34.0000	34.0000	-8.602%	1	83	+26.176%
2026-06-08	38.0200	38.0200	37.1000	37.2000	-17.333%	4	83	+15.323%
2026-06-03	45.0000	45.0000	45.0000	45.0000	+16.580%	1	83	-4.667%
2026-06-02	26.2000	38.6000	26.2000	38.6000	+114.444%	4	84	+11.140%
2026-06-01	18.3000	18.3000	17.5000	18.0000	-17.279%	5	83	+138.333%
2026-05-29	20.9000	21.7600	20.9000	21.7600	+12.165%	3	80	+97.151%
2026-05-28	16.2000	19.4000	16.2000	19.4000	+19.311%	11	80	+121.134%
2026-05-27	16.4000	16.4000	16.2600	16.2600	-3.214%	4	79	+163.838%
2026-05-26	16.4500	16.8000	16.4500	16.8000	-4.545%	4	76	+155.357%
2026-05-22	17.6000	17.6000	17.6000	17.6000	+13.548%	1	76	+143.750%
2026-05-21	15.6000	15.6000	15.2400	15.5000	-56.704%	9	76	+176.774%
2026-05-15	35.8000	35.8000	35.8000	35.8000	-28.400%	1	76	+19.832%
2026-05-14	50.0000	50.0000	50.0000	50.0000	+0.664%	5	76	-14.200%
2026-05-13	49.6700	49.6700	49.6700	49.6700	-0.461%	1	71	-13.630%
2026-05-12	49.9000	49.9000	49.9000	49.9000	+15.777%	2	71	-14.028%
2026-05-08	44.0000	44.0000	43.1000	43.1000	-6.304%	4	71	-0.464%
2026-05-07	46.0000	46.0000	46.0000	46.0000	-13.208%	1	67	-6.739%
2026-05-06	50.7000	53.0000	50.7000	53.0000	+15.721%	3	67	-19.057%
2026-05-05	45.8000	45.8000	45.8000	45.8000	-3.171%	1	66	-6.332%
2026-05-04	46.0000	47.3000	46.0000	47.3000	+2.826%	6	66	-9.302%
2026-05-01	46.4000	46.4000	46.0000	46.0000	+23.656%	4	58	-6.739%
2026-04-28	39.2000	39.4000	37.2000	37.2000	-9.268%	9	58	+15.323%
2026-04-27	41.0000	41.0000	41.0000	41.0000	-14.938%	2	49	+4.634%
2026-04-24	48.2000	48.2000	48.2000	48.2000	-11.478%	4	49	-10.996%
2026-04-23	54.4500	54.4500	54.4500	54.4500	-2.768%	1	45	-21.212%
2026-04-20	56.0000	56.0000	56.0000	56.0000	+13.154%	5	44	-23.393%
2026-04-17	49.4900	49.4900	49.4900	49.4900	+23.018%	5	49	-13.316%
2026-04-16	40.2300	40.2300	40.2300	40.2300	-10.798%	3	44	+6.637%
2026-04-15	45.1000	45.1000	45.1000	45.1000	-36.047%	2	44	-4.878%
2026-04-09	70.5200	70.5200	70.5200	70.5200	+65.773%	1	44	-39.166%
2026-03-31	42.5400	42.5400	42.5400	42.5400	-0.141%	1	44	+0.846%
2026-03-30	46.0100	46.0100	42.6000	42.6000	-5.648%	3	44	+0.704%
2026-03-27	45.1500	45.1500	45.1500	45.1500	-13.423%	1	44	-4.983%
2026-03-26	52.1500	52.1500	52.1500	52.1500	0.000%	1	44	-17.737%
2026-03-24	50.6700	52.1500	50.6700	52.1500	+27.506%	3	44	-17.737%
2026-03-19	42.9000	42.9000	40.9000	40.9000	-19.992%	2	42	+4.890%
2026-03-16	51.1200	51.1200	51.1200	51.1200	-1.692%	1	41	-16.080%
2026-03-13	52.0000	52.0000	52.0000	52.0000	-14.921%	2	41	-17.500%
2026-03-11	61.1200	61.1200	61.1200	61.1200	-5.694%	5	39	-29.810%
2026-03-10	64.9100	64.9100	64.8100	64.8100	+5.830%	2	36	-33.807%
2026-03-09	61.2400	61.2400	61.2400	61.2400	+5.860%	1	37	-29.948%
2026-03-06	58.6000	58.6000	57.8500	57.8500	-33.237%	4	38	-25.843%
2026-03-02	86.6500	86.6500	86.6500	86.6500	+8.299%	2	36	-50.490%
2026-02-27	80.0100	80.0100	80.0100	80.0100	-33.186%	2	35	-46.382%
2026-02-19	106.7000	119.7500	106.4500	119.7500	+64.356%	8	35	-64.175%
2026-02-13	76.7000	76.7000	72.8600	72.8600	-0.938%	11	22	-41.120%
2026-02-11	72.1200	73.5500	69.6600	73.5500	+29.489%	21	22	-41.672%
2026-02-09	56.8000	56.8000	56.8000	56.8000	+20.851%	1	17	-24.472%
2026-02-04	41.7700	47.0000	41.7700	47.0000	+46.875%	5	18	-8.723%
2026-02-03	32.0000	32.0000	32.0000	32.0000	+34.737%	1	15	+34.063%
2026-01-30	23.7500	23.7500	23.7500	23.7500	+7.466%	1	15	+80.632%
2026-01-27	22.1000	22.1000	22.1000	22.1000	+4.988%	1	14	+94.118%
2026-01-23	21.0500	21.0500	21.0500	21.0500	-18.569%	1	13	+103.800%
2026-01-21	26.0000	26.0000	25.8500	25.8500	+23.095%	10	13	+65.957%
2026-01-16	21.0000	21.0000	21.0000	21.0000	0.000%	3	0	+104.286%