Dark

DE20260918C580
DE Sep 18 2026 580.00 Call (DE260918C00580000)
option OPRA

EOD

Jun 29, 2026

58.10-15.638%(-10.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	58.1000	58.1000	58.1000	58.1000	-15.638%	2	261	0.000%
2026-06-26	68.8700	68.8700	68.8700	68.8700	-3.000%	1	263	-15.638%
2026-06-25	64.2000	71.0000	64.2000	71.0000	+29.326%	5	264	-18.169%
2026-06-24	59.8000	59.8000	54.9000	54.9000	+7.227%	2	268	+5.829%
2026-06-23	51.2000	51.2000	51.2000	51.2000	+0.451%	1	270	+13.477%
2026-06-22	52.4000	52.4000	50.7000	50.9700	+5.093%	12	271	+13.989%
2026-06-18	46.3000	48.5000	46.3000	48.5000	+8.138%	3	263	+19.794%
2026-06-17	48.5000	48.5000	44.8500	44.8500	-0.554%	15	263	+29.543%
2026-06-16	42.0900	46.4000	39.6000	45.1000	+16.537%	9	263	+28.825%
2026-06-12	39.9300	39.9300	38.7000	38.7000	+8.040%	17	266	+50.129%
2026-06-11	32.3000	36.5000	32.3000	35.8200	-5.238%	7	259	+62.200%
2026-06-09	38.3900	38.3900	37.8000	37.8000	-18.182%	2	260	+53.704%
2026-06-08	51.0000	51.0000	46.2000	46.2000	+0.435%	3	260	+25.758%
2026-06-05	46.0000	46.0000	46.0000	46.0000	-3.158%	1	257	+26.304%
2026-06-04	53.0700	55.5000	47.5000	47.5000	-2.122%	3	258	+22.316%
2026-06-03	47.0000	49.6000	42.7000	48.5300	+7.605%	10	259	+19.720%
2026-06-02	33.5000	45.1000	33.5000	45.1000	+115.789%	6	252	+28.825%
2026-06-01	21.4000	21.4000	20.9000	20.9000	-14.694%	6	248	+177.990%
2026-05-29	22.2000	24.7000	22.2000	24.5000	+14.486%	59	247	+137.143%
2026-05-28	21.2900	22.7000	21.2900	21.4000	+13.228%	13	199	+171.495%
2026-05-27	20.9000	20.9000	17.9700	18.9000	0.000%	11	188	+207.407%
2026-05-22	18.9000	18.9000	18.9000	18.9000	-2.577%	1	181	+207.407%
2026-05-21	16.8000	19.4000	16.8000	19.4000	-53.027%	2	180	+199.485%
2026-05-20	40.8000	41.3000	40.8000	41.3000	+8.399%	2	180	+40.678%
2026-05-19	38.0000	38.2000	37.1500	38.1000	-3.349%	9	181	+52.493%
2026-05-18	39.5000	40.3000	39.4200	39.4200	-5.240%	8	181	+47.387%
2026-05-15	41.6000	41.6000	41.6000	41.6000	-21.937%	1	181	+39.663%
2026-05-14	52.8300	57.4000	52.8300	53.2900	+0.471%	17	180	+9.026%
2026-05-13	53.6000	53.6000	53.0400	53.0400	-6.455%	2	168	+9.540%
2026-05-12	56.7000	56.7000	56.7000	56.7000	+12.277%	1	168	+2.469%
2026-05-08	50.5000	50.5000	50.5000	50.5000	0.000%	1	168	+15.050%
2026-05-04	50.5000	50.5000	50.5000	50.5000	-9.238%	1	167	+15.050%
2026-04-30	45.7000	55.6400	45.7000	55.6400	+34.072%	3	166	+4.421%
2026-04-28	44.2000	44.2000	41.5000	41.5000	-2.924%	12	166	+40.000%
2026-04-24	50.0000	50.0000	42.7500	42.7500	-27.296%	6	156	+35.906%
2026-04-21	58.8000	58.8000	58.8000	58.8000	-1.160%	1	154	-1.190%
2026-04-17	59.4900	59.4900	59.4900	59.4900	+17.106%	5	154	-2.337%
2026-04-15	47.7100	50.8000	47.7100	50.8000	-32.626%	7	159	+14.370%
2026-04-09	75.4000	75.4000	75.4000	75.4000	+43.811%	1	154	-22.944%
2026-04-07	52.4300	52.4300	52.4300	52.4300	-0.133%	1	154	+10.814%
2026-04-02	46.2000	52.5000	46.2000	52.5000	+17.266%	2	153	+10.667%
2026-03-30	48.5500	48.5500	44.7700	44.7700	-21.318%	4	153	+29.774%
2026-03-27	56.6000	56.9000	56.6000	56.9000	-0.663%	6	151	+2.109%
2026-03-26	55.1500	57.2800	55.1500	57.2800	+17.113%	2	151	+1.432%
2026-03-20	50.3900	50.3900	48.9100	48.9100	+0.908%	15	151	+18.790%
2026-03-19	47.8100	48.4700	47.8100	48.4700	-12.965%	6	140	+19.868%
2026-03-16	55.6900	55.6900	55.6900	55.6900	-5.658%	2	140	+4.328%
2026-03-13	58.5700	59.0300	58.5700	59.0300	-8.024%	50	188	-1.575%
2026-03-06	64.1800	64.1800	64.1800	64.1800	-6.307%	1	138	-9.473%
2026-03-05	68.5000	68.5000	68.5000	68.5000	-19.752%	1	139	-15.182%
2026-03-03	85.3600	85.3600	85.3600	85.3600	+0.483%	1	139	-31.935%
2026-02-26	87.0000	87.0000	84.8500	84.9500	-8.212%	13	138	-31.607%
2026-02-25	92.5500	92.5500	92.5500	92.5500	-27.046%	3	144	-37.223%
2026-02-19	107.7800	126.8600	107.7800	126.8600	+83.855%	9	144	-54.201%
2026-02-18	69.0000	69.0000	69.0000	69.0000	-11.990%	5	146	-15.797%
2026-02-17	77.8000	78.4000	77.8000	78.4000	-0.419%	7	151	-25.893%
2026-02-13	77.8700	78.7300	77.8700	78.7300	-4.058%	8	150	-26.203%
2026-02-12	82.0000	82.0700	82.0000	82.0600	+3.795%	10	150	-29.198%
2026-02-11	68.2300	79.0600	68.2300	79.0600	+32.274%	2	140	-26.512%
2026-02-06	55.2000	59.7700	55.2000	59.7700	+63.978%	2	141	-2.794%
2026-02-03	35.0000	36.4500	33.6100	36.4500	+17.581%	7	140	+59.396%
2026-02-02	31.0000	31.0000	31.0000	31.0000	-3.125%	3	136	+87.419%
2026-01-29	32.0000	32.0000	32.0000	32.0000	+27.745%	1	133	+81.563%
2026-01-27	25.0500	25.0500	25.0500	25.0500	-8.073%	1	133	+131.936%
2026-01-22	27.2500	27.2500	27.2500	27.2500	+13.779%	3	133	+113.211%
2026-01-16	23.8500	24.0000	23.8500	23.9500	-2.840%	5	129	+142.589%
2026-01-15	26.1100	26.1100	24.6500	24.6500	-4.642%	2	129	+135.700%
2026-01-14	24.5300	26.0000	24.5300	25.8500	+52.059%	59	128	+124.758%
2026-01-12	17.0000	17.0000	17.0000	17.0000	-3.409%	1	99	+241.765%
2026-01-08	17.6000	17.6000	17.6000	17.6000	+6.991%	2	99	+230.114%
2025-10-23	16.4500	16.4500	16.4500	16.4500	-8.101%	1	97	+253.191%
2025-10-22	17.0500	17.9000	17.0500	17.9000	+7.831%	8	97	+224.581%
2025-10-21	16.6000	16.6000	16.6000	16.6000	+3.170%	7	97	+250.000%
2025-10-17	15.4600	16.3200	15.4600	16.0900	+17.018%	11	104	+261.094%
2025-10-16	13.0400	13.7500	13.0400	13.7500	+12.613%	13	107	+322.545%
2025-10-14	11.9000	13.0000	11.9000	12.2100	-3.095%	30	113	+375.839%
2025-10-13	13.0000	13.0000	12.6000	12.6000	-0.787%	7	132	+361.111%
2025-10-10	12.7000	12.7000	12.7000	12.7000	-11.806%	1	133	+357.480%
2025-10-09	14.7500	14.7500	14.4000	14.4000	-7.395%	3	133	+303.472%
2025-10-03	15.5500	15.5500	15.5500	15.5500	+7.986%	2	131	+273.633%
2025-10-02	14.4000	14.4000	14.4000	14.4000	-7.987%	1	129	+303.472%
2025-09-26	15.6500	15.6500	15.6500	15.6500	-13.774%	2	128	+271.246%
2025-09-18	18.1500	18.1500	18.1500	18.1500	+6.265%	1	128	+220.110%
2025-09-09	17.0800	17.0800	17.0800	17.0800	-29.856%	50	128	+240.164%
2025-08-20	24.4700	24.4700	24.1300	24.3500	+3.617%	100	128	+138.604%
2025-08-15	23.5000	23.5000	23.5000	23.5000	-33.672%	1	61	+147.234%
2025-08-13	34.8900	35.4300	34.8900	35.4300	+2.934%	18	61	+63.985%
2025-08-11	33.8700	34.4200	33.8700	34.4200	-4.521%	11	43	+68.797%
2025-08-06	37.0000	37.0000	36.0500	36.0500	+4.040%	5	32	+61.165%
2025-08-05	34.6500	34.6500	34.6500	34.6500	-5.354%	1	30	+67.677%
2025-08-04	36.0700	37.2200	36.0700	36.6100	+4.600%	26	29	+58.700%
2025-07-30	35.0000	35.0000	35.0000	35.0000	-31.854%	1	2	+66.000%
2025-06-18	51.3600	51.3600	51.3600	51.3600	0.000%	2	0	+13.123%