Dark

DE20260918C560
DE Sep 18 2026 560.00 Call (DE260918C00560000)
option OPRA

EOD

Aug 20, 2026

63.13+56.262%(+22.73)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	66.6200	71.5200	63.1300	63.1300	+56.262%	6	147	0.000%
2026-08-19	40.4000	40.4000	40.4000	40.4000	-30.345%	1	150	+56.262%
2026-07-30	54.0500	58.0000	54.0500	58.0000	-3.172%	3	151	+8.845%
2026-07-09	66.1500	66.1500	59.9000	59.9000	-4.542%	10	152	+5.392%
2026-07-08	63.0000	63.0000	62.7500	62.7500	+5.747%	4	155	+0.606%
2026-07-07	59.3400	59.3400	59.3400	59.3400	-22.825%	4	155	+6.387%
2026-07-02	76.8900	76.8900	76.8900	76.8900	-8.790%	1	151	-17.896%
2026-06-26	83.5000	84.3000	83.5000	84.3000	-4.692%	2	151	-25.113%
2026-06-25	83.0000	88.4500	83.0000	88.4500	+36.077%	2	150	-28.626%
2026-06-22	65.0000	65.0000	65.0000	65.0000	+11.339%	2	150	-2.877%
2026-06-18	58.3800	58.3800	58.3800	58.3800	+5.570%	1	148	+8.136%
2026-06-16	55.3000	55.3000	55.3000	55.3000	-4.159%	1	148	+14.159%
2026-06-15	57.7000	57.7000	57.7000	57.7000	+23.820%	1	148	+9.411%
2026-06-11	42.4000	46.6000	42.4000	46.6000	-1.376%	2	149	+35.472%
2026-06-10	48.9100	48.9100	47.2500	47.2500	-2.718%	2	150	+33.608%
2026-06-09	48.5700	48.5700	48.5700	48.5700	+15.643%	1	150	+29.977%
2026-06-02	42.0000	42.0000	42.0000	42.0000	+27.466%	1	149	+50.310%
2026-06-01	26.9000	32.9500	26.9000	32.9500	+3.292%	40	148	+91.593%
2026-05-29	32.2000	33.7500	31.8000	31.9000	+8.136%	26	149	+97.900%
2026-05-28	28.4000	30.4000	28.4000	29.5000	+13.418%	4	141	+114.000%
2026-05-27	26.5700	26.7900	24.2000	26.0100	+0.619%	7	140	+142.714%
2026-05-26	25.5000	25.8500	24.2000	25.8500	+10.000%	34	140	+144.217%
2026-05-21	32.7700	32.7700	23.3000	23.5000	-50.806%	44	123	+168.638%
2026-05-20	47.7700	47.7700	47.7700	47.7700	+2.511%	1	83	+32.154%
2026-05-15	53.9500	53.9500	46.6000	46.6000	-28.341%	4	82	+35.472%
2026-05-14	65.0300	65.0300	65.0300	65.0300	+0.123%	2	78	-2.922%
2026-05-12	64.9500	64.9500	64.9500	64.9500	-2.857%	1	79	-2.802%
2026-05-07	66.8600	66.8600	66.8600	66.8600	-3.101%	1	79	-5.579%
2026-05-06	69.0000	69.0000	69.0000	69.0000	+11.111%	2	80	-8.507%
2026-05-05	62.1000	62.1000	62.1000	62.1000	-12.597%	2	82	+1.659%
2026-04-30	67.0000	71.0500	67.0000	71.0500	+31.818%	3	82	-11.147%
2026-04-28	53.9000	53.9000	53.9000	53.9000	-18.923%	1	83	+17.124%
2026-04-23	66.3000	66.4800	66.3000	66.4800	-11.360%	3	82	-5.039%
2026-04-14	75.0000	75.0000	75.0000	75.0000	-5.660%	1	81	-15.827%
2026-04-13	79.5000	79.5000	79.5000	79.5000	+41.333%	1	82	-20.591%
2026-04-02	56.2500	56.2500	56.2500	56.2500	-6.561%	1	81	+12.231%
2026-04-01	60.2000	60.2000	60.2000	60.2000	-9.337%	1	81	+4.867%
2026-03-24	66.4000	66.4000	66.4000	66.4000	+9.013%	1	81	-4.925%
2026-03-23	61.1000	61.1000	60.9100	60.9100	+0.928%	2	81	+3.645%
2026-03-17	66.0000	66.0000	60.3500	60.3500	-11.898%	4	81	+4.606%
2026-03-13	68.5000	68.5000	68.5000	68.5000	-37.328%	2	79	-7.839%
2026-03-02	104.7000	109.3000	104.7000	109.3000	+9.060%	3	79	-42.242%
2026-02-27	100.2200	100.2200	100.2200	100.2200	+0.220%	2	79	-37.009%
2026-02-26	100.0000	100.0000	100.0000	100.0000	-5.123%	1	78	-36.870%
2026-02-25	105.4000	105.4000	105.4000	105.4000	-22.608%	5	78	-40.104%
2026-02-20	136.1900	136.1900	136.1900	136.1900	+2.114%	1	78	-53.646%
2026-02-19	112.9000	139.7200	111.0000	133.3700	+62.646%	6	79	-52.666%
2026-02-18	82.0000	82.0000	82.0000	82.0000	-11.686%	1	79	-23.012%
2026-02-13	92.7500	94.3100	92.7500	92.8500	-8.962%	10	86	-32.009%
2026-02-12	101.9900	101.9900	101.9900	101.9900	+16.294%	1	86	-38.102%
2026-02-11	90.2000	90.2000	87.6600	87.7000	+13.015%	15	87	-28.016%
2026-02-10	76.9000	77.6500	76.9000	77.6000	+9.635%	18	96	-18.647%
2026-02-09	70.7800	70.7800	70.7800	70.7800	+10.198%	2	113	-10.808%
2026-02-06	64.2300	64.2300	64.2300	64.2300	+2.768%	1	113	-1.713%
2026-02-05	59.2000	62.5000	59.2000	62.5000	+0.806%	3	113	+1.008%
2026-02-04	52.5400	62.0000	52.5200	62.0000	+36.714%	10	111	+1.823%
2026-02-03	45.4800	45.4800	43.5200	45.3500	+44.888%	29	103	+39.206%
2026-01-16	31.6000	31.6000	30.4000	31.3000	-0.159%	7	86	+101.693%
2026-01-15	32.7000	32.7000	31.2000	31.3500	-2.336%	5	86	+101.372%
2026-01-14	28.6400	32.6000	28.6400	32.1000	+55.825%	35	89	+96.667%
2026-01-08	20.6000	20.6000	20.6000	20.6000	+10.102%	5	77	+206.456%
2026-01-06	16.1000	18.7100	16.0600	18.7100	+38.593%	13	77	+237.413%
2026-01-02	13.0000	13.5000	13.0000	13.5000	-0.662%	7	69	+367.630%
2025-12-26	13.4600	13.5900	13.4600	13.5900	-11.176%	8	64	+364.533%
2025-12-09	15.3000	15.3000	15.3000	15.3000	-15.000%	1	61	+312.614%
2025-11-28	18.0000	18.0000	18.0000	18.0000	-21.739%	1	62	+250.722%
2025-11-10	23.0000	23.0000	23.0000	23.0000	+5.023%	1	62	+174.478%
2025-11-05	21.9000	21.9000	21.9000	21.9000	+8.577%	7	61	+188.265%
2025-10-17	20.3700	20.4000	20.0900	20.1700	+13.378%	18	63	+212.990%
2025-10-16	16.1400	17.8600	16.1400	17.7900	+12.098%	70	73	+254.862%
2025-10-14	15.6500	15.9100	15.6500	15.8700	+11.997%	15	117	+297.795%
2025-10-13	15.1000	15.7100	14.1700	14.1700	-28.071%	38	122	+345.519%
2025-10-03	19.7000	19.7000	19.7000	19.7000	+3.412%	1	148	+220.457%
2025-10-02	19.0500	19.0500	19.0500	19.0500	-18.590%	3	147	+231.391%
2025-09-18	23.4000	23.4000	23.4000	23.4000	+21.244%	1	144	+169.786%
2025-09-15	19.8000	19.9500	19.3000	19.3000	-37.195%	5	145	+227.098%
2025-08-28	30.7300	30.7300	30.7300	30.7300	+3.712%	8	144	+105.434%
2025-08-27	29.6000	29.6300	29.6000	29.6300	+5.746%	15	136	+113.061%
2025-08-26	28.0200	28.0200	28.0200	28.0200	-5.338%	4	121	+125.303%
2025-08-25	30.9600	31.0600	29.5700	29.6000	-11.931%	16	117	+113.277%
2025-08-22	33.6100	33.6100	33.6100	33.6100	+3.161%	2	101	+87.831%
2025-08-20	31.6200	32.5800	31.6200	32.5800	+8.203%	24	99	+93.769%
2025-08-19	30.1100	30.1100	30.1100	30.1100	-30.462%	12	75	+109.665%
2025-08-13	42.1900	43.3000	42.1900	43.3000	+3.937%	16	63	+45.797%
2025-08-11	40.9400	41.6600	40.9000	41.6600	-6.592%	19	47	+51.536%
2025-08-06	44.6000	44.6000	44.6000	44.6000	+6.826%	1	29	+41.547%
2025-08-05	41.2500	42.8500	41.2500	41.7500	-7.016%	5	29	+51.210%
2025-08-04	43.2700	45.0000	43.1500	44.9000	+10.184%	20	30	+40.601%
2025-08-01	40.7500	40.7500	40.7500	40.7500	-8.530%	1	12	+54.920%
2025-07-29	44.5500	44.5500	44.5500	44.5500	-5.011%	1	12	+41.706%
2025-07-25	46.9000	46.9000	46.9000	46.9000	+1.890%	2	11	+34.606%
2025-07-24	46.0300	46.0300	46.0300	46.0300	+0.065%	2	9	+37.150%
2025-07-23	46.3500	46.3500	46.0000	46.0000	+15.000%	2	7	+37.239%
2025-07-18	40.0000	40.0000	40.0000	40.0000	-12.549%	1	6	+57.825%
2025-07-09	45.7400	45.7400	45.7400	45.7400	-5.143%	2	5	+38.019%
2025-07-07	48.2200	48.2200	48.2200	48.2200	-4.515%	1	3	+30.921%
2025-06-02	50.5000	50.5000	50.5000	50.5000	0.000%	2	2	+25.010%