Dark

DE20260918C560
DE Sep 18 2026 560.00 Call (DE260918C00560000)
option OPRA

EOD

Jun 26, 2026

84.30-4.692%(-4.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	83.5000	84.3000	83.5000	84.3000	-4.692%	2	151	0.000%
2026-06-25	83.0000	88.4500	83.0000	88.4500	+36.077%	2	150	-4.692%
2026-06-22	65.0000	65.0000	65.0000	65.0000	+11.339%	2	150	+29.692%
2026-06-18	58.3800	58.3800	58.3800	58.3800	+5.570%	1	148	+44.399%
2026-06-16	55.3000	55.3000	55.3000	55.3000	-4.159%	1	148	+52.441%
2026-06-15	57.7000	57.7000	57.7000	57.7000	+23.820%	1	148	+46.101%
2026-06-11	42.4000	46.6000	42.4000	46.6000	-1.376%	2	149	+80.901%
2026-06-10	48.9100	48.9100	47.2500	47.2500	-2.718%	2	150	+78.413%
2026-06-09	48.5700	48.5700	48.5700	48.5700	+15.643%	1	150	+73.564%
2026-06-02	42.0000	42.0000	42.0000	42.0000	+27.466%	1	149	+100.714%
2026-06-01	26.9000	32.9500	26.9000	32.9500	+3.292%	40	148	+155.842%
2026-05-29	32.2000	33.7500	31.8000	31.9000	+8.136%	26	149	+164.263%
2026-05-28	28.4000	30.4000	28.4000	29.5000	+13.418%	4	141	+185.763%
2026-05-27	26.5700	26.7900	24.2000	26.0100	+0.619%	7	140	+224.106%
2026-05-26	25.5000	25.8500	24.2000	25.8500	+10.000%	34	140	+226.112%
2026-05-21	32.7700	32.7700	23.3000	23.5000	-50.806%	44	123	+258.723%
2026-05-20	47.7700	47.7700	47.7700	47.7700	+2.511%	1	83	+76.471%
2026-05-15	53.9500	53.9500	46.6000	46.6000	-28.341%	4	82	+80.901%
2026-05-14	65.0300	65.0300	65.0300	65.0300	+0.123%	2	78	+29.632%
2026-05-12	64.9500	64.9500	64.9500	64.9500	-2.857%	1	79	+29.792%
2026-05-07	66.8600	66.8600	66.8600	66.8600	-3.101%	1	79	+26.084%
2026-05-06	69.0000	69.0000	69.0000	69.0000	+11.111%	2	80	+22.174%
2026-05-05	62.1000	62.1000	62.1000	62.1000	-12.597%	2	82	+35.749%
2026-04-30	67.0000	71.0500	67.0000	71.0500	+31.818%	3	82	+18.649%
2026-04-28	53.9000	53.9000	53.9000	53.9000	-18.923%	1	83	+56.401%
2026-04-23	66.3000	66.4800	66.3000	66.4800	-11.360%	3	82	+26.805%
2026-04-14	75.0000	75.0000	75.0000	75.0000	-5.660%	1	81	+12.400%
2026-04-13	79.5000	79.5000	79.5000	79.5000	+41.333%	1	82	+6.038%
2026-04-02	56.2500	56.2500	56.2500	56.2500	-6.561%	1	81	+49.867%
2026-04-01	60.2000	60.2000	60.2000	60.2000	-9.337%	1	81	+40.033%
2026-03-24	66.4000	66.4000	66.4000	66.4000	+9.013%	1	81	+26.958%
2026-03-23	61.1000	61.1000	60.9100	60.9100	+0.928%	2	81	+38.401%
2026-03-17	66.0000	66.0000	60.3500	60.3500	-11.898%	4	81	+39.685%
2026-03-13	68.5000	68.5000	68.5000	68.5000	-37.328%	2	79	+23.066%
2026-03-02	104.7000	109.3000	104.7000	109.3000	+9.060%	3	79	-22.873%
2026-02-27	100.2200	100.2200	100.2200	100.2200	+0.220%	2	79	-15.885%
2026-02-26	100.0000	100.0000	100.0000	100.0000	-5.123%	1	78	-15.700%
2026-02-25	105.4000	105.4000	105.4000	105.4000	-22.608%	5	78	-20.019%
2026-02-20	136.1900	136.1900	136.1900	136.1900	+2.114%	1	78	-38.101%
2026-02-19	112.9000	139.7200	111.0000	133.3700	+62.646%	6	79	-36.792%
2026-02-18	82.0000	82.0000	82.0000	82.0000	-11.686%	1	79	+2.805%
2026-02-13	92.7500	94.3100	92.7500	92.8500	-8.962%	10	86	-9.208%
2026-02-12	101.9900	101.9900	101.9900	101.9900	+16.294%	1	86	-17.345%
2026-02-11	90.2000	90.2000	87.6600	87.7000	+13.015%	15	87	-3.877%
2026-02-10	76.9000	77.6500	76.9000	77.6000	+9.635%	18	96	+8.634%
2026-02-09	70.7800	70.7800	70.7800	70.7800	+10.198%	2	113	+19.101%
2026-02-06	64.2300	64.2300	64.2300	64.2300	+2.768%	1	113	+31.247%
2026-02-05	59.2000	62.5000	59.2000	62.5000	+0.806%	3	113	+34.880%
2026-02-04	52.5400	62.0000	52.5200	62.0000	+36.714%	10	111	+35.968%
2026-02-03	45.4800	45.4800	43.5200	45.3500	+44.888%	29	103	+85.888%
2026-01-16	31.6000	31.6000	30.4000	31.3000	-0.159%	7	86	+169.329%
2026-01-15	32.7000	32.7000	31.2000	31.3500	-2.336%	5	86	+168.900%
2026-01-14	28.6400	32.6000	28.6400	32.1000	+55.825%	35	89	+162.617%
2026-01-08	20.6000	20.6000	20.6000	20.6000	+10.102%	5	77	+309.223%
2026-01-06	16.1000	18.7100	16.0600	18.7100	+38.593%	13	77	+350.561%
2026-01-02	13.0000	13.5000	13.0000	13.5000	-0.662%	7	69	+524.444%
2025-12-26	13.4600	13.5900	13.4600	13.5900	-11.176%	8	64	+520.309%
2025-12-09	15.3000	15.3000	15.3000	15.3000	-15.000%	1	61	+450.980%
2025-11-28	18.0000	18.0000	18.0000	18.0000	-21.739%	1	62	+368.333%
2025-11-10	23.0000	23.0000	23.0000	23.0000	+5.023%	1	62	+266.522%
2025-11-05	21.9000	21.9000	21.9000	21.9000	+8.577%	7	61	+284.932%
2025-10-17	20.3700	20.4000	20.0900	20.1700	+13.378%	18	63	+317.947%
2025-10-16	16.1400	17.8600	16.1400	17.7900	+12.098%	70	73	+373.862%
2025-10-14	15.6500	15.9100	15.6500	15.8700	+11.997%	15	117	+431.191%
2025-10-13	15.1000	15.7100	14.1700	14.1700	-28.071%	38	122	+494.919%
2025-10-03	19.7000	19.7000	19.7000	19.7000	+3.412%	1	148	+327.919%
2025-10-02	19.0500	19.0500	19.0500	19.0500	-18.590%	3	147	+342.520%
2025-09-18	23.4000	23.4000	23.4000	23.4000	+21.244%	1	144	+260.256%
2025-09-15	19.8000	19.9500	19.3000	19.3000	-37.195%	5	145	+336.788%
2025-08-28	30.7300	30.7300	30.7300	30.7300	+3.712%	8	144	+174.325%
2025-08-27	29.6000	29.6300	29.6000	29.6300	+5.746%	15	136	+184.509%
2025-08-26	28.0200	28.0200	28.0200	28.0200	-5.338%	4	121	+200.857%
2025-08-25	30.9600	31.0600	29.5700	29.6000	-11.931%	16	117	+184.797%
2025-08-22	33.6100	33.6100	33.6100	33.6100	+3.161%	2	101	+150.818%
2025-08-20	31.6200	32.5800	31.6200	32.5800	+8.203%	24	99	+158.748%
2025-08-19	30.1100	30.1100	30.1100	30.1100	-30.462%	12	75	+179.973%
2025-08-13	42.1900	43.3000	42.1900	43.3000	+3.937%	16	63	+94.688%
2025-08-11	40.9400	41.6600	40.9000	41.6600	-6.592%	19	47	+102.352%
2025-08-06	44.6000	44.6000	44.6000	44.6000	+6.826%	1	29	+89.013%
2025-08-05	41.2500	42.8500	41.2500	41.7500	-7.016%	5	29	+101.916%
2025-08-04	43.2700	45.0000	43.1500	44.9000	+10.184%	20	30	+87.751%
2025-08-01	40.7500	40.7500	40.7500	40.7500	-8.530%	1	12	+106.871%
2025-07-29	44.5500	44.5500	44.5500	44.5500	-5.011%	1	12	+89.226%
2025-07-25	46.9000	46.9000	46.9000	46.9000	+1.890%	2	11	+79.744%
2025-07-24	46.0300	46.0300	46.0300	46.0300	+0.065%	2	9	+83.141%
2025-07-23	46.3500	46.3500	46.0000	46.0000	+15.000%	2	7	+83.261%
2025-07-18	40.0000	40.0000	40.0000	40.0000	-12.549%	1	6	+110.750%
2025-07-09	45.7400	45.7400	45.7400	45.7400	-5.143%	2	5	+84.303%
2025-07-07	48.2200	48.2200	48.2200	48.2200	-4.515%	1	3	+74.824%
2025-06-02	50.5000	50.5000	50.5000	50.5000	0.000%	2	2	+66.931%