Dark

DE20260918C540
DE Sep 18 2026 540.00 Call (DE260918C00540000)
option OPRA

EOD

Aug 20, 2026

87.51+5.117%(+4.26)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	87.5100	87.5100	87.5100	87.5100	+5.117%	4	130	0.000%
2026-08-11	83.2500	83.2500	83.2500	83.2500	+7.879%	10	130	+5.117%
2026-08-10	77.1700	77.1700	77.1700	77.1700	-18.459%	10	130	+13.399%
2026-08-07	94.6400	94.6400	94.6400	94.6400	+5.613%	1	120	-7.534%
2026-08-05	89.6100	89.6100	89.6100	89.6100	-0.929%	1	120	-2.343%
2026-08-04	90.4500	90.4500	90.4500	90.4500	+19.643%	1	120	-3.250%
2026-07-30	72.7300	75.6000	72.7300	75.6000	-27.586%	2	120	+15.754%
2026-07-28	104.4000	104.4000	104.4000	104.4000	+26.622%	5	120	-16.178%
2026-07-22	82.4500	82.4500	82.4500	82.4500	+22.895%	2	120	+6.137%
2026-07-15	67.1100	67.1100	67.0900	67.0900	+1.039%	4	122	+30.437%
2026-07-13	66.4000	66.4000	66.4000	66.4000	-10.872%	1	122	+31.792%
2026-07-08	74.5000	74.5000	74.5000	74.5000	-16.104%	5	122	+17.463%
2026-06-26	100.6700	100.6700	88.8000	88.8000	+5.614%	4	122	-1.453%
2026-06-24	84.0800	84.0800	84.0800	84.0800	+15.495%	1	126	+4.079%
2026-06-23	75.2000	75.2000	72.8000	72.8000	-3.576%	6	127	+20.206%
2026-06-22	75.5000	75.5000	75.5000	75.5000	+2.027%	1	125	+15.907%
2026-06-18	74.2500	74.2500	74.0000	74.0000	-0.202%	6	125	+18.257%
2026-06-17	76.0700	76.0700	74.1500	74.1500	+3.997%	3	125	+18.018%
2026-06-15	71.3000	71.3000	71.3000	71.3000	+25.750%	1	125	+22.735%
2026-06-11	56.7000	56.7000	56.7000	56.7000	-16.124%	2	124	+54.339%
2026-06-05	67.6000	67.6000	67.6000	67.6000	-15.500%	1	124	+29.453%
2026-06-04	83.4000	83.4000	79.9600	80.0000	+5.806%	42	124	+9.388%
2026-06-03	75.6100	75.6100	75.6100	75.6100	+17.389%	1	113	+15.739%
2026-06-02	49.6200	64.4100	49.6200	64.4100	+84.556%	22	113	+35.864%
2026-06-01	34.9000	34.9000	34.9000	34.9000	-15.085%	1	125	+150.745%
2026-05-29	42.4100	42.4100	41.1000	41.1000	+17.529%	2	124	+112.920%
2026-05-28	34.9700	34.9700	34.9700	34.9700	+5.970%	1	123	+150.243%
2026-05-27	34.7400	34.7400	33.0000	33.0000	-6.516%	5	124	+165.182%
2026-05-26	34.7200	35.3600	32.6300	35.3000	-3.631%	6	122	+147.904%
2026-05-22	35.0000	36.6300	32.2900	36.6300	+4.359%	24	132	+138.903%
2026-05-21	34.0000	40.1000	30.6000	35.1000	-42.459%	52	103	+149.316%
2026-05-20	61.0000	61.0000	61.0000	61.0000	-16.950%	1	103	+43.459%
2026-05-05	73.4500	73.4500	73.4500	73.4500	-38.303%	1	102	+19.142%
2026-02-25	119.0500	119.0500	119.0500	119.0500	-5.034%	5	106	-26.493%
2026-02-19	125.3600	125.3600	125.3600	125.3600	+32.937%	1	106	-30.193%
2026-02-18	94.3000	94.3000	94.3000	94.3000	-5.935%	1	107	-7.200%
2026-02-12	115.2900	115.2900	100.2500	100.2500	-1.085%	2	107	-12.708%
2026-02-11	101.7000	101.7000	101.3500	101.3500	+33.005%	13	106	-13.656%
2026-02-05	74.0000	76.2000	74.0000	76.2000	+17.087%	2	106	+14.843%
2026-02-04	58.8200	65.0800	58.8200	65.0800	+20.967%	2	106	+34.465%
2026-02-03	53.8000	53.8000	53.8000	53.8000	+20.089%	5	106	+62.658%
2026-01-29	44.8000	44.8000	44.8000	44.8000	-0.511%	1	101	+95.335%
2026-01-28	45.0300	45.0300	45.0300	45.0300	-6.867%	2	101	+94.337%
2026-01-22	48.3500	48.3500	48.3500	48.3500	+25.911%	2	101	+80.993%
2026-01-16	38.4000	38.6000	38.4000	38.4000	-5.535%	5	98	+127.891%
2026-01-14	38.0800	40.6500	38.0800	40.6500	+48.358%	5	98	+115.277%
2026-01-12	27.5000	27.9500	27.0500	27.4000	+14.837%	73	95	+219.380%
2026-01-06	20.9500	23.8600	20.9500	23.8600	+19.899%	13	47	+266.764%
2025-12-30	19.9000	19.9000	19.9000	19.9000	+13.714%	3	39	+339.749%
2025-12-29	17.5000	17.5000	17.5000	17.5000	-29.150%	3	39	+400.057%
2025-12-04	24.7000	24.7000	24.7000	24.7000	-25.602%	5	39	+254.291%
2025-11-12	33.2000	33.2000	33.2000	33.2000	+20.508%	1	39	+163.584%
2025-11-05	27.5500	27.5500	27.5500	27.5500	0.000%	4	40	+217.641%
2025-10-31	27.5500	27.5500	27.5500	27.5500	-15.878%	2	40	+217.641%
2025-10-30	32.7500	32.7500	32.7500	32.7500	+13.913%	1	40	+167.206%
2025-10-28	29.4500	29.4500	28.4000	28.7500	+10.790%	9	40	+204.383%
2025-10-23	25.7500	25.9500	25.7500	25.9500	+3.181%	2	44	+237.225%
2025-10-21	25.1500	25.1500	25.1500	25.1500	+7.479%	1	43	+247.952%
2025-10-16	21.6500	23.4000	21.4900	23.4000	+13.043%	30	44	+273.974%
2025-10-14	20.2000	20.7000	19.2400	20.7000	-29.949%	24	65	+322.754%
2025-09-18	29.5500	29.5500	29.5500	29.5500	-9.105%	1	56	+196.142%
2025-09-02	32.5100	32.5100	32.5100	32.5100	+1.689%	2	57	+169.179%
2025-08-29	32.0300	32.0300	31.9400	31.9700	-16.111%	7	50	+173.725%
2025-08-28	38.1100	38.1100	38.1100	38.1100	+9.764%	8	50	+129.625%
2025-08-26	34.7200	34.7200	34.7200	34.7200	-6.516%	4	42	+152.045%
2025-08-18	37.0600	37.1400	37.0600	37.1400	+0.896%	12	38	+135.622%
2025-08-15	36.8100	36.8100	36.8100	36.8100	-27.325%	11	26	+137.734%
2025-08-13	51.0000	51.3200	50.6500	50.6500	+2.968%	11	15	+72.774%
2025-08-12	49.1900	49.1900	49.1900	49.1900	-0.526%	1	7	+77.902%
2025-08-11	49.4500	49.4500	49.4400	49.4500	-7.293%	4	7	+76.967%
2025-08-07	53.3400	53.3400	53.3400	53.3400	+6.255%	1	5	+64.061%
2025-08-05	50.2000	50.2000	50.2000	50.2000	-4.381%	1	5	+74.323%
2025-08-04	52.5000	52.5000	52.5000	52.5000	-12.031%	1	5	+66.686%
2025-07-31	59.6800	59.6800	59.6800	59.6800	+9.005%	1	4	+46.632%
2025-07-24	54.7500	54.7500	54.7500	54.7500	+0.091%	2	3	+59.836%
2025-07-23	55.1000	55.1000	54.7000	54.7000	-12.620%	4	3	+59.982%
2025-06-12	62.6000	62.6000	62.6000	62.6000	0.000%	1	1	+39.792%