Dark

Check out our Level2View

DE20260904P640
DE Sep 4 2026 640.00 Put (DE260904P00640000)
option OPRA

EOD

Aug 20, 2026

20.20-46.982%(-17.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	26.8000	26.8000	20.2000	20.2000	-46.982%	3	11	0.000%
2026-08-13	38.1000	38.1000	38.1000	38.1000	+9.957%	1	13	-46.982%
2026-08-12	34.6500	34.6500	34.6500	34.6500	-7.993%	1	12	-41.703%
2026-08-11	37.5300	37.6600	37.5300	37.6600	-17.048%	2	11	-46.362%
2026-07-29	45.3000	45.4000	45.3000	45.4000	+37.576%	2	12	-55.507%
2026-07-28	32.7000	33.1000	32.7000	33.0000	0.000%	22	0	-38.788%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC