Dark

Check out our Dark Pool Levels

DE20260904P620
DE Sep 4 2026 620.00 Put (DE260904P00620000)
option OPRA

EOD

Aug 20, 2026

11.80-54.615%(-14.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.7700	12.7700	11.8000	11.8000	-54.615%	2	11	0.000%
2026-08-13	25.6000	26.0000	25.6000	26.0000	+17.647%	3	11	-54.615%
2026-08-12	22.6000	22.6000	21.7000	22.1000	-19.018%	4	11	-46.606%
2026-08-10	27.2300	27.2900	26.2000	27.2900	+12.675%	9	13	-56.761%
2026-08-07	23.8100	24.2200	23.7900	24.2200	-28.660%	12	7	-51.280%
2026-07-24	33.9500	33.9500	33.9500	33.9500	0.000%	1	1	-65.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC