Dark

Check out our Dark Pool Levels

DE20260904P610
DE Sep 4 2026 610.00 Put (DE260904P00610000)
option OPRA

EOD

Aug 20, 2026

11.07-48.416%(-10.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.0700	11.0700	11.0700	11.0700	-48.416%	1	104	0.000%
2026-08-14	21.4600	21.4600	21.4600	21.4600	+17.912%	2	103	-48.416%
2026-08-12	19.4000	19.8700	18.2000	18.2000	-12.162%	22	105	-39.176%
2026-08-11	20.7200	21.1900	20.6000	20.7200	-10.651%	41	109	-46.573%
2026-08-10	22.7700	24.9000	19.6000	23.1900	+17.180%	204	127	-52.264%
2026-08-07	20.5000	20.5000	19.4200	19.7900	-21.155%	21	24	-44.063%
2026-08-05	25.0000	25.4000	25.0000	25.1000	-8.727%	12	12	-55.896%
2026-08-03	27.0000	27.5000	27.0000	27.5000	-16.005%	4	8	-59.745%
2026-07-30	33.1500	33.1500	32.7400	32.7400	+44.229%	2	8	-66.188%
2026-07-27	22.4000	22.8000	22.4000	22.7000	-21.181%	12	7	-51.233%
2026-07-24	28.8000	28.8000	28.8000	28.8000	0.000%	1	0	-61.563%

Share