Dark

Check out our Level2View

DE20260904P600
DE Sep 4 2026 600.00 Put (DE260904P00600000)
option OPRA

EOD

Aug 20, 2026

6.10-73.809%(-17.19)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.8000	6.1000	4.5000	6.1000	-73.809%	19	146	0.000%
2026-08-18	21.2000	23.3200	21.2000	23.2900	+28.674%	20	139	-73.809%
2026-08-17	17.6700	18.3300	17.6700	18.1000	+24.228%	151	125	-66.298%
2026-08-12	14.5700	14.5700	14.5700	14.5700	-14.646%	8	52	-58.133%
2026-08-11	16.8400	17.0700	16.8400	17.0700	-16.772%	2	60	-64.265%
2026-08-10	17.8700	21.8600	14.4000	20.5100	+6.325%	171	60	-70.258%
2026-08-06	19.2900	19.2900	19.2900	19.2900	-7.126%	2	119	-68.377%
2026-08-05	21.1600	21.1600	20.7700	20.7700	+14.121%	4	119	-70.631%
2026-08-04	18.2000	18.2000	18.2000	18.2000	-20.000%	2	121	-66.484%
2026-08-03	21.0000	22.8300	21.0000	22.7500	-16.052%	14	120	-73.187%
2026-07-30	27.9600	28.9000	26.4700	27.1000	+41.885%	224	112	-77.491%
2026-07-27	18.6000	19.1000	18.6000	19.1000	0.000%	10	5	-68.063%

Share