Dark

Check out our Level2View

DE20260904P590
DE Sep 4 2026 590.00 Put (DE260904P00590000)
option OPRA

EOD

Aug 20, 2026

5.49-72.454%(-14.44)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5000	5.4900	3.5000	5.4900	-72.454%	14	70	0.000%
2026-08-19	19.7300	19.9300	19.7300	19.9300	+4.127%	16	60	-72.454%
2026-08-18	19.3500	19.6500	18.9000	19.1400	+43.371%	42	56	-71.317%
2026-08-17	13.3500	13.3500	13.3500	13.3500	+9.337%	4	36	-58.876%
2026-08-13	12.2100	12.2100	12.2100	12.2100	+1.750%	2	40	-55.037%
2026-08-11	12.0000	12.0000	12.0000	12.0000	-16.493%	2	38	-54.250%
2026-08-10	16.6000	16.6000	13.4800	14.3700	-12.909%	66	36	-61.795%
2026-08-05	16.3000	16.5000	16.3000	16.5000	-15.816%	2	5	-66.727%
2026-08-03	17.1000	19.6000	17.1000	19.6000	-13.960%	4	5	-71.990%
2026-07-30	22.9600	22.9600	22.4000	22.7800	+10.583%	4	2	-75.900%
2026-07-24	20.5000	20.6000	20.5000	20.6000	0.000%	2	1	-73.350%

Share