Dark

Check out our API

DE20260904P580
DE Sep 4 2026 580.00 Put (DE260904P00580000)
option OPRA

EOD

Aug 20, 2026

3.20-81.972%(-14.55)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5500	3.7200	2.5500	3.2000	-81.972%	7	16	0.000%
2026-08-19	17.9000	17.9000	17.7500	17.7500	+85.282%	6	13	-81.972%
2026-08-17	9.5800	9.5800	9.5800	9.5800	+3.792%	1	12	-66.597%
2026-08-13	9.2300	9.2300	9.2300	9.2300	-21.447%	2	11	-65.330%
2026-08-10	11.7500	11.7500	11.7500	11.7500	+33.523%	4	9	-72.766%
2026-08-07	8.8000	8.8000	8.8000	8.8000	-38.889%	1	5	-63.636%
2026-08-03	15.0000	15.0000	14.4000	14.4000	+26.316%	4	4	-77.778%
2026-07-28	11.2000	11.4000	11.2000	11.4000	-12.308%	3	5	-71.930%
2026-07-27	12.5000	13.0000	12.5000	13.0000	0.000%	10	0	-75.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC