Dark

Check out our API

DE20260904P570
DE Sep 4 2026 570.00 Put (DE260904P00570000)
option OPRA

EOD

Aug 20, 2026

1.41-89.398%(-11.89)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.2100	9.0000	1.4100	1.4100	-89.398%	56	45	0.000%
2026-08-19	13.8000	13.8000	13.3000	13.3000	+97.329%	12	23	-89.398%
2026-08-17	6.7400	6.7400	6.7400	6.7400	-20.612%	1	11	-79.080%
2026-08-14	8.4900	8.4900	8.4900	8.4900	+4.815%	2	10	-83.392%
2026-08-07	7.6000	8.1000	7.6000	8.1000	-14.647%	2	8	-82.593%
2026-08-04	13.4000	13.4000	9.4900	9.4900	+2.043%	4	9	-85.142%
2026-07-28	9.2000	9.3000	9.2000	9.3000	0.000%	20	10	-84.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC