Dark

Check out our Dark Pool Levels

DE20260904P560
DE Sep 4 2026 560.00 Put (DE260904P00560000)
option OPRA

EOD

Aug 20, 2026

1.25-87.500%(-8.75)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.8100	4.9200	1.1800	1.2500	-87.500%	18	36	0.000%
2026-08-19	8.6800	10.0000	8.6800	10.0000	+38.889%	23	33	-87.500%
2026-08-18	7.2000	7.2000	7.2000	7.2000	+13.030%	3	14	-82.639%
2026-08-14	6.3700	6.3700	6.3700	6.3700	+11.364%	2	14	-80.377%
2026-08-13	5.7200	5.7200	5.7200	5.7200	+10.000%	1	14	-78.147%
2026-08-12	5.2000	5.2000	5.2000	5.2000	-18.750%	1	14	-75.962%
2026-08-10	6.0900	6.4000	6.0900	6.4000	+3.226%	10	13	-80.469%
2026-08-07	5.7000	6.2000	5.7000	6.2000	-35.884%	10	8	-79.839%
2026-08-03	9.6700	9.6700	9.6700	9.6700	+13.765%	2	13	-87.073%
2026-07-29	8.5000	8.5000	8.5000	8.5000	+11.842%	2	11	-85.294%
2026-07-28	7.5000	7.6000	7.5000	7.6000	-15.556%	20	0	-83.553%
2026-07-24	9.5000	9.6000	9.0000	9.0000	0.000%	11	0	-86.111%

Share