Dark

Check out our Level2View

DE20260904P550
DE Sep 4 2026 550.00 Put (DE260904P00550000)
option OPRA

EOD

Aug 20, 2026

0.7100-91.278%(-7.4300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.1500	5.1500	0.7000	0.7100	-91.278%	4	41	0.000%
2026-08-19	7.7000	8.1400	7.2000	8.1400	+126.111%	19	41	-91.278%
2026-08-17	3.7500	3.7500	3.6000	3.6000	-20.000%	2	25	-80.278%
2026-08-14	4.5000	4.5000	4.5000	4.5000	-2.174%	10	23	-84.222%
2026-08-11	4.8000	4.8000	4.6000	4.6000	-2.128%	2	14	-84.565%
2026-08-07	4.2000	4.7000	4.2000	4.7000	-22.951%	10	13	-84.894%
2026-08-05	6.1000	6.1000	6.1000	6.1000	-14.085%	6	8	-88.361%
2026-08-03	7.1000	7.1000	7.1000	7.1000	-28.283%	1	9	-90.000%
2026-07-30	9.5000	9.9000	9.5000	9.9000	+41.429%	10	8	-92.828%
2026-07-24	7.8000	9.0000	7.0000	7.0000	0.000%	15	3	-89.857%

Share