Dark

Check out our API

DE20260904P540
DE Sep 4 2026 540.00 Put (DE260904P00540000)
option OPRA

EOD

Aug 20, 2026

2.69-48.269%(-2.51)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0000	4.6800	2.0000	2.6900	-48.269%	13	32	0.000%
2026-08-19	4.4500	5.2000	4.4500	5.2000	+63.522%	15	38	-48.269%
2026-08-18	3.1800	3.1800	3.1800	3.1800	+6.355%	1	23	-15.409%
2026-08-12	4.1900	4.1900	2.9900	2.9900	-15.537%	5	22	-10.033%
2026-08-07	3.0000	3.7000	3.0000	3.5400	-55.190%	11	22	-24.011%
2026-07-30	7.6000	7.9000	7.6000	7.9000	+33.898%	12	16	-65.949%
2026-07-27	6.3000	6.3000	5.9000	5.9000	0.000%	2	10	-54.407%
2026-07-24	6.1000	6.4000	5.9000	5.9000	0.000%	20	0	-54.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC