Dark

Check out our Level2View

DE20260904P530
DE Sep 4 2026 530.00 Put (DE260904P00530000)
option OPRA

EOD

Aug 20, 2026

2.41-25.155%(-0.81)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.4000	4.4000	2.4100	2.4100	-25.155%	5	23	0.000%
2026-08-19	2.0500	3.2200	2.0500	3.2200	+43.111%	7	23	-25.155%
2026-08-18	2.2500	2.2500	2.2500	2.2500	+40.625%	2	18	+7.111%
2026-08-17	1.4000	1.6000	1.4000	1.6000	-20.000%	2	16	+50.625%
2026-08-14	2.0000	2.0000	1.8500	2.0000	+5.263%	5	15	+20.500%
2026-08-13	2.4000	2.4000	1.4500	1.9000	-19.831%	11	14	+26.842%
2026-08-12	3.5600	3.5600	2.3700	2.3700	-35.068%	5	10	+1.688%
2026-08-07	3.6500	3.6500	3.6500	3.6500	-17.045%	2	9	-33.973%
2026-08-03	4.1000	4.4000	4.1000	4.4000	-2.222%	2	7	-45.227%
2026-07-29	4.7000	4.7000	4.5000	4.5000	+18.421%	2	6	-46.444%
2026-07-28	4.0000	4.0000	3.8000	3.8000	-25.490%	2	0	-36.579%
2026-07-24	6.2000	6.2000	4.9000	5.1000	0.000%	8	0	-52.745%

Share