Dark

Check out our API

DE20260904C820
DE Sep 4 2026 820.00 Call (DE260904C00820000)
option OPRA

EOD

Aug 14, 2026

0.2000+300.000%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2000	0.2000	0.2000	0.2000	+300.000%	1	36	0.000%
2026-08-06	0.4000	0.4000	0.0500	0.0500	-87.500%	4	35	+300.000%
2026-08-05	0.5000	0.5000	0.3000	0.4000	+29.032%	4	34	-50.000%
2026-08-04	0.2500	0.4000	0.1500	0.3100	-11.429%	10	34	-35.484%
2026-08-03	0.4400	0.5800	0.3500	0.3500	-43.548%	18	37	-42.857%
2026-07-31	0.4000	0.8000	0.4000	0.6200	-27.059%	25	29	-67.742%
2026-07-30	0.5800	0.9000	0.4400	0.8500	0.000%	41	19	-76.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC