Dark

Check out our API

DE20260904C810
DE Sep 4 2026 810.00 Call (DE260904C00810000)
option OPRA

Inactive

Aug 5, 2026

0.5200+13.043%(+0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7000	0.7000	0.4500	0.5200	+13.043%	6	44	0.000%
2026-08-04	0.4600	0.5400	0.3700	0.4600	+76.923%	8	43	+13.043%
2026-08-03	0.3200	0.4600	0.1900	0.2600	-54.386%	8	42	+100.000%
2026-07-30	0.5800	0.7500	0.5000	0.5700	-41.837%	22	39	-8.772%
2026-07-29	0.9300	1.3900	0.5000	0.9800	-37.975%	50	30	-46.939%
2026-07-28	1.5600	1.5800	1.5600	1.5800	+37.391%	2	0	-67.089%
2026-07-27	0.8000	1.2300	0.8000	1.1500	-0.862%	15	0	-54.783%
2026-07-24	0.7200	1.1600	0.7200	1.1600	0.000%	4	0	-55.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC