Dark

Check out our Dark Pool Levels

DE20260904C690
DE Sep 4 2026 690.00 Call (DE260904C00690000)
option OPRA

EOD

Aug 20, 2026

2.71+171.000%(+1.71)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7100	2.7100	2.7100	2.7100	+171.000%	5	30	0.000%
2026-08-19	1.0000	1.0000	1.0000	1.0000	-51.691%	16	25	+171.000%
2026-08-17	2.0700	2.0700	2.0700	2.0700	-57.755%	1	38	+30.918%
2026-08-06	4.8000	5.0000	4.7000	4.9000	-18.333%	19	37	-44.694%
2026-08-05	6.0000	6.0000	6.0000	6.0000	-4.459%	15	29	-54.833%
2026-08-04	6.2800	6.2800	6.2800	6.2800	+65.263%	1	14	-56.847%
2026-07-31	3.9000	3.9000	3.8000	3.8000	-20.833%	2	13	-28.684%
2026-07-30	4.7000	5.0000	4.6000	4.8000	0.000%	24	12	-43.542%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC