Dark

Check out our Dark Pool Levels

DE20260904C680
DE Sep 4 2026 680.00 Call (DE260904C00680000)
option OPRA

EOD

Aug 13, 2026

5.68+7.780%(+0.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.6800	5.6800	5.6800	5.6800	+7.780%	1	15	0.000%
2026-08-10	6.8100	6.8100	5.2700	5.2700	-38.435%	5	15	+7.780%
2026-08-04	8.5600	8.5600	8.5600	8.5600	+27.761%	2	16	-33.645%
2026-08-03	6.7000	6.7000	6.7000	6.7000	+11.667%	3	14	-15.224%
2026-07-30	5.8000	6.2000	5.8000	6.0000	-57.143%	20	11	-5.333%
2026-07-28	14.0000	14.0000	14.0000	14.0000	+32.075%	1	2	-59.429%
2026-07-24	9.7300	10.6000	9.7300	10.6000	0.000%	2	0	-46.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC