Dark

Check out our API

DE20260904C670
DE Sep 4 2026 670.00 Call (DE260904C00670000)
option OPRA

EOD

Aug 20, 2026

3.25-43.966%(-2.55)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8000	5.0000	1.8000	3.2500	-43.966%	15	19	0.000%
2026-08-13	5.8000	5.8000	5.8000	5.8000	-14.706%	2	14	-43.966%
2026-08-12	7.6000	7.6000	6.8000	6.8000	-15.000%	7	12	-52.206%
2026-08-11	8.0000	8.0000	7.7500	8.0000	+23.077%	4	5	-59.375%
2026-08-10	6.5000	6.5000	6.5000	6.5000	-18.750%	1	2	-50.000%
2026-08-03	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-59.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC