Dark

Check out our Dark Pool Levels

DE20260904C630
DE Sep 4 2026 630.00 Call (DE260904C00630000)
option OPRA

EOD

Aug 20, 2026

11.22+83.934%(+5.12)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5000	20.7000	3.5000	11.2200	+83.934%	11	20	0.000%
2026-08-19	6.8300	6.8800	5.8900	6.1000	-50.123%	11	10	+83.934%
2026-08-17	12.2300	12.2300	12.2300	12.2300	-30.708%	1	8	-8.258%
2026-08-12	17.6500	17.6500	17.6500	17.6500	+8.951%	4	7	-36.431%
2026-08-10	16.2000	16.2000	16.2000	16.2000	-31.990%	4	5	-30.741%
2026-08-07	24.1000	24.1000	23.8200	23.8200	+42.635%	2	2	-52.897%
2026-07-30	16.9000	16.9000	16.7000	16.7000	-35.521%	2	2	-32.814%
2026-07-24	25.9000	25.9000	25.9000	25.9000	0.000%	1	1	-56.680%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC