Dark

Check out our Dark Pool Levels

DE20260904C610
DE Sep 4 2026 610.00 Call (DE260904C00610000)
option OPRA

EOD

Aug 20, 2026

22.25-26.325%(-7.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	22.2500	22.2500	22.2500	22.2500	-26.325%	1	3	0.000%
2026-08-13	30.2000	30.2000	30.2000	30.2000	+28.895%	1	3	-26.325%
2026-07-31	23.4300	23.4300	23.4300	23.4300	-32.865%	1	2	-5.036%
2026-07-27	41.5000	41.5000	34.9000	34.9000	+0.287%	2	2	-36.246%
2026-07-24	34.8000	34.8000	34.8000	34.8000	-3.734%	1	0	-36.063%
2026-07-23	36.1500	36.1500	36.1500	36.1500	0.000%	1	0	-38.451%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC