Dark

Check out our Dark Pool Levels

DE20260904C600
DE Sep 4 2026 600.00 Call (DE260904C00600000)
option OPRA

EOD

Aug 20, 2026

27.22-23.324%(-8.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	36.5000	36.5000	27.2200	27.2200	-23.324%	4	6	0.000%
2026-08-11	35.5000	35.5000	35.5000	35.5000	-13.203%	1	7	-23.324%
2026-08-04	41.1000	41.1000	40.9000	40.9000	+8.344%	2	7	-33.447%
2026-08-03	37.7500	37.7500	37.7500	37.7500	+51.000%	1	6	-27.894%
2026-07-31	32.7000	32.7000	25.0000	25.0000	-39.875%	5	6	+8.880%
2026-07-29	41.5800	41.5800	41.5800	41.5800	0.000%	1	1	-34.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC