Dark

DC20261016P5
DC Oct 16 2026 5.00 Put (DC261016P00005000)
option OPRA

EOD

Sep 4, 2026

0.15000.000%(0.0000)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1500	0.1500	0.1500	0.1500	0.000%	27	14,147	0.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	14,147	0.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	+36.364%	5	14,148	0.000%
2026-08-26	0.1100	0.1100	0.1100	0.1100	-8.333%	2	14,153	+36.364%
2026-08-25	0.1200	0.1200	0.1200	0.1200	-7.692%	2	14,151	+25.000%
2026-08-19	0.1300	0.1300	0.1300	0.1300	+8.333%	5	14,149	+15.385%
2026-08-17	0.1200	0.1400	0.1200	0.1200	-20.000%	31	14,144	+25.000%
2026-08-14	0.1400	0.1500	0.1400	0.1500	0.000%	21	14,138	0.000%
2026-08-12	0.1700	0.2000	0.1300	0.1500	-16.667%	41	14,144	0.000%
2026-08-11	0.2600	0.2800	0.1700	0.1800	-18.182%	304	14,145	-16.667%
2026-08-07	0.2200	0.2200	0.2200	0.2200	-43.590%	1	14,429	-31.818%
2026-08-06	0.3000	0.3900	0.3000	0.3900	-2.500%	10	14,430	-61.538%
2026-08-05	0.4500	0.4500	0.4000	0.4000	-46.667%	149	14,420	-62.500%
2026-07-31	0.7500	0.7500	0.7500	0.7500	0.000%	2	14,569	-80.000%
2026-07-30	0.5500	0.7500	0.5500	0.7500	-23.469%	300	14,571	-80.000%
2026-07-20	1.0200	1.0500	0.9600	0.9800	-5.769%	4	14,871	-84.694%
2026-07-16	1.0400	1.0400	1.0400	1.0400	+22.353%	20	14,869	-85.577%
2026-07-09	0.8500	0.8500	0.8500	0.8500	-15.000%	10	14,889	-82.353%
2026-07-08	1.0000	1.0000	1.0000	1.0000	+31.579%	1	14,879	-85.000%
2026-07-06	0.7600	0.7600	0.7600	0.7600	-15.556%	1	14,878	-80.263%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-5.263%	6	14,877	-83.333%
2026-06-26	0.9500	0.9500	0.9500	0.9500	-5.000%	1	14,871	-84.211%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+5.263%	1	14,871	-85.000%
2026-06-24	0.9000	0.9500	0.9000	0.9500	+15.854%	2	14,870	-84.211%
2026-06-23	0.8200	0.8200	0.8200	0.8200	+49.091%	4	14,868	-81.707%
2026-06-18	0.5500	0.5500	0.5500	0.5500	+22.222%	40	14,824	-72.727%
2026-06-16	0.4500	0.4500	0.4500	0.4500	-18.182%	20	14,824	-66.667%
2026-06-15	0.5000	0.5500	0.5000	0.5500	-8.333%	30	14,804	-72.727%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-18.919%	20	14,774	-75.000%
2026-06-11	0.8200	0.8200	0.7000	0.7400	-3.896%	338	14,754	-79.730%
2026-06-10	0.7700	0.7700	0.7700	0.7700	+10.000%	1	14,416	-80.519%
2026-06-09	0.7000	0.7000	0.7000	0.7000	+16.667%	10	14,415	-78.571%
2026-06-08	0.5900	0.6000	0.5900	0.6000	+5.263%	21	14,405	-75.000%
2026-06-05	0.4500	0.5700	0.4500	0.5700	+29.545%	106	14,384	-73.684%
2026-06-03	0.4000	0.4500	0.4000	0.4400	+25.714%	344	14,278	-65.909%
2026-06-01	0.4000	0.4000	0.3500	0.3500	+2.941%	230	13,934	-57.143%
2026-05-29	0.3400	0.3400	0.3400	0.3400	-15.000%	10	13,864	-55.882%
2026-05-28	0.5500	0.5500	0.4000	0.4000	-2.439%	265	13,854	-62.500%
2026-05-26	0.4100	0.4100	0.4100	0.4100	-18.000%	10	13,745	-63.415%
2026-05-22	0.5000	0.6200	0.5000	0.5000	0.000%	2,485	13,840	-70.000%
2026-05-21	0.5800	0.5800	0.5000	0.5000	0.000%	208	14,032	-70.000%
2026-05-20	0.5000	0.5000	0.5000	0.5000	+11.111%	10	14,032	-70.000%
2026-05-19	0.4500	0.5000	0.4500	0.4500	0.000%	98	13,306	-66.667%
2026-05-18	0.4500	0.4500	0.4500	0.4500	+12.500%	650	13,306	-66.667%
2026-05-15	0.3500	0.4500	0.3500	0.4000	+33.333%	60	13,306	-62.500%
2026-05-14	0.3000	0.3000	0.3000	0.3000	+20.000%	90	13,246	-50.000%
2026-05-13	0.3000	0.3000	0.2500	0.2500	-7.407%	95	12,875	-40.000%
2026-05-12	0.3000	0.3000	0.2500	0.2700	-10.000%	186	12,875	-44.444%
2026-05-11	0.3000	0.3000	0.2500	0.3000	-25.000%	935	12,875	-50.000%
2026-05-08	0.4700	0.4700	0.4000	0.4000	0.000%	53	11,944	-62.500%
2026-05-07	0.3500	0.4000	0.3500	0.4000	-20.000%	170	11,891	-62.500%
2026-05-06	0.5000	0.5000	0.4100	0.5000	0.000%	165	11,721	-70.000%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-3.846%	54	11,756	-70.000%
2026-05-04	0.5000	0.5600	0.5000	0.5200	+4.000%	214	11,702	-71.154%
2026-05-01	0.4500	0.5600	0.4500	0.5000	-9.091%	257	11,347	-70.000%
2026-04-30	0.7000	0.7000	0.5500	0.5500	-8.333%	119	11,347	-72.727%
2026-04-29	0.6500	0.6500	0.6000	0.6000	+17.647%	12	11,228	-75.000%
2026-04-28	0.5800	0.5800	0.5100	0.5100	+8.511%	391	11,216	-70.588%
2026-04-27	0.4600	0.5000	0.4500	0.4700	-6.000%	260	10,825	-68.085%
2026-04-24	0.5000	0.5000	0.5000	0.5000	+8.696%	200	10,565	-70.000%
2026-04-23	0.4500	0.4800	0.4400	0.4600	-2.128%	495	10,662	-67.391%
2026-04-22	0.4500	0.4700	0.4500	0.4700	+17.500%	45	10,529	-68.085%
2026-04-20	0.4000	0.4900	0.3500	0.4000	-32.203%	8,283	10,524	-62.500%
2026-04-15	0.5900	0.5900	0.5900	0.5900	-1.667%	20	2,282	-74.576%
2026-04-14	0.4500	0.6100	0.4500	0.6000	-14.286%	78	2,262	-75.000%
2026-04-13	0.4500	0.7000	0.4500	0.7000	-12.500%	35	2,184	-78.571%
2026-04-06	0.8000	0.8000	0.7700	0.8000	0.000%	260	2,149	-81.250%
2026-04-02	0.9100	0.9100	0.8000	0.8000	+6.667%	150	2,089	-81.250%
2026-04-01	0.6500	0.7900	0.6500	0.7500	-28.571%	135	2,089	-80.000%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-4.545%	880	1,954	-85.714%
2026-03-23	1.1000	1.1000	1.1000	1.1000	+10.000%	5	1,074	-86.364%
2026-03-19	1.0500	1.0500	1.0000	1.0000	+11.111%	58	1,069	-85.000%
2026-03-18	0.8500	0.9500	0.8500	0.9000	+20.000%	365	1,011	-83.333%
2026-03-16	0.7500	0.7500	0.7500	0.7500	-2.597%	10	646	-80.000%
2026-03-13	0.8300	0.8600	0.7300	0.7700	+40.000%	629	636	-80.519%
2026-02-23	0.5500	0.5500	0.5500	0.5500	0.000%	7	7	-72.727%

.dark-mode .lmllcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmllcB{ color: #333333; background-color: white; border: 2px solid #333333; }DC20261016P5DC Oct 16 2026 5.00 Put (DC261016P00005000)option OPRA

DC20261016P5
DC Oct 16 2026 5.00 Put (DC261016P00005000)
option OPRA