Dark

DC20261016C5
DC Oct 16 2026 5.00 Call (DC261016C00005000)
option OPRA

EOD

Sep 4, 2026

1.00-20.000%(-0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.0000	1.0000	1.0000	1.0000	-20.000%	5	1,459	0.000%
2026-09-03	1.3500	1.3500	1.2500	1.2500	+4.167%	89	1,459	-20.000%
2026-09-02	1.2000	1.2500	1.1500	1.2000	+20.000%	250	1,459	-16.667%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-28.571%	2	1,453	0.000%
2026-08-27	1.4000	1.4000	1.4000	1.4000	-15.152%	3	1,453	-28.571%
2026-08-26	1.4000	1.6500	1.4000	1.6500	+10.000%	76	1,457	-39.394%
2026-08-25	1.5000	1.5000	1.5000	1.5000	+11.111%	3	1,477	-33.333%
2026-08-24	1.3500	1.3500	1.3500	1.3500	0.000%	2	1,477	-25.926%
2026-08-20	1.4000	1.4000	1.3000	1.3500	-11.765%	207	1,483	-25.926%
2026-08-19	1.5000	1.5700	1.5000	1.5300	+39.091%	203	1,480	-34.641%
2026-08-18	1.1500	1.2500	1.1000	1.1000	-15.385%	584	1,561	-9.091%
2026-08-17	1.5000	1.5100	1.3000	1.3000	-9.091%	198	1,147	-23.077%
2026-08-14	1.4000	1.4300	1.4000	1.4300	+11.719%	36	1,165	-30.070%
2026-08-13	1.4200	1.4200	1.2000	1.2800	-17.419%	112	1,202	-21.875%
2026-08-12	1.5500	1.6300	1.5500	1.5500	+5.442%	24	1,111	-35.484%
2026-08-11	1.3000	1.4700	1.3000	1.4700	+8.088%	14	1,132	-31.973%
2026-08-10	1.3000	1.3600	1.3000	1.3600	+11.475%	7	1,131	-26.471%
2026-08-07	1.1000	1.2200	1.1000	1.2200	+37.079%	9	1,128	-18.033%
2026-08-06	0.8000	0.8900	0.8000	0.8900	+27.143%	4	1,130	+12.360%
2026-08-05	0.7100	0.8000	0.7000	0.7000	+55.556%	19	1,130	+42.857%
2026-08-04	0.4500	0.4500	0.4500	0.4500	+28.571%	50	1,131	+122.222%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-12.500%	12	1,131	+185.714%
2026-07-27	0.2500	0.4000	0.2500	0.4000	+17.647%	52	1,133	+150.000%
2026-07-24	0.3200	0.3400	0.3200	0.3400	-24.444%	34	1,135	+194.118%
2026-07-22	0.5000	0.5100	0.4500	0.4500	+73.077%	7	1,151	+122.222%
2026-07-21	0.3000	0.3000	0.2600	0.2600	-13.333%	3	1,148	+284.615%
2026-07-20	0.3000	0.3000	0.3000	0.3000	+114.286%	3	1,145	+233.333%
2026-07-17	0.1500	0.1500	0.1400	0.1400	-30.000%	90	1,143	+614.286%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-33.333%	5	1,219	+400.000%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-14.286%	6	1,221	+233.333%
2026-07-10	0.3800	0.3800	0.3500	0.3500	+9.375%	23	1,227	+185.714%
2026-07-09	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,245	+212.500%
2026-07-08	0.3000	0.3000	0.2800	0.3000	-14.286%	15	1,246	+233.333%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-18.605%	2	1,231	+185.714%
2026-07-06	0.4500	0.4500	0.4300	0.4300	+22.857%	31	1,229	+132.558%
2026-07-02	0.4100	0.4100	0.3500	0.3500	0.000%	30	1,171	+185.714%
2026-07-01	0.3500	0.3500	0.3500	0.3500	+25.000%	130	1,171	+185.714%
2026-06-30	0.2800	0.2800	0.2800	0.2800	0.000%	1	1,041	+257.143%
2026-06-25	0.3000	0.3000	0.2800	0.2800	0.000%	7	1,041	+257.143%
2026-06-24	0.3000	0.3500	0.2500	0.2800	-66.667%	47	1,034	+257.143%
2026-06-17	0.8700	0.8700	0.8300	0.8400	-4.545%	30	1,003	+19.048%
2026-06-16	0.7500	0.8800	0.7500	0.8800	+29.412%	12	1,003	+13.636%
2026-06-12	0.6200	0.6800	0.6200	0.6800	+36.000%	36	1,009	+47.059%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-13.793%	1	1,016	+100.000%
2026-06-10	0.6000	0.6000	0.5800	0.5800	-10.769%	20	1,015	+72.414%
2026-06-09	0.5700	0.7500	0.5700	0.6500	-7.143%	23	995	+53.846%
2026-06-08	0.6500	0.7600	0.6500	0.7000	-6.667%	111	1,009	+42.857%
2026-06-05	0.8200	0.8200	0.7500	0.7500	-44.444%	53	1,103	+33.333%
2026-06-01	1.2000	1.3500	1.2000	1.3500	+17.391%	5	1,100	-25.926%
2026-05-26	0.9000	1.1500	0.9000	1.1500	+18.557%	108	1,101	-13.043%
2026-05-22	0.9700	0.9700	0.9700	0.9700	-3.000%	3	1,152	+3.093%
2026-05-20	1.0000	1.0000	1.0000	1.0000	-9.091%	10	1,152	0.000%
2026-05-18	1.1000	1.1000	1.1000	1.1000	-15.385%	2	1,160	-9.091%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-23.529%	45	1,160	-23.077%
2026-05-14	1.7000	1.7000	1.7000	1.7000	+9.677%	5	1,125	-41.176%
2026-05-13	1.5500	1.5500	1.5500	1.5500	-3.125%	10	1,125	-35.484%
2026-05-12	1.6000	1.6000	1.6000	1.6000	-11.111%	5	1,125	-37.500%
2026-05-11	1.6000	1.8500	1.6000	1.8000	+24.138%	135	1,125	-44.444%
2026-05-08	1.5700	1.5700	1.4300	1.4500	+7.407%	23	993	-31.034%
2026-05-07	1.4000	1.4000	1.3500	1.3500	+27.358%	7	970	-25.926%
2026-05-05	1.1500	1.1500	1.0600	1.0600	+0.952%	3	973	-5.660%
2026-05-04	1.0500	1.0500	1.0500	1.0500	-8.696%	100	970	-4.762%
2026-05-01	1.1500	1.1500	1.1500	1.1500	+12.745%	2	955	-13.043%
2026-04-29	1.2000	1.2000	0.9000	1.0200	-15.000%	18	955	-1.961%
2026-04-28	1.2000	1.2000	1.2000	1.2000	-6.250%	20	969	-16.667%
2026-04-27	1.2800	1.2800	1.2800	1.2800	+2.400%	2	989	-21.875%
2026-04-24	1.2500	1.2500	1.2500	1.2500	-24.242%	1	987	-20.000%
2026-04-23	1.4300	1.6500	1.4000	1.6500	-7.303%	90	988	-39.394%
2026-04-20	1.5600	1.7800	1.4500	1.7800	0.000%	3,431	1,075	-43.820%
2026-04-17	1.6000	1.7800	1.6000	1.7800	+14.839%	28	878	-43.820%
2026-04-16	1.5500	1.5500	1.5500	1.5500	+4.730%	10	896	-35.484%
2026-04-15	1.5000	1.5000	1.4800	1.4800	-1.333%	16	886	-32.432%
2026-04-14	1.5900	1.6000	1.5000	1.5000	+3.448%	19	870	-33.333%
2026-04-13	1.3000	1.5500	1.1000	1.4500	+7.407%	159	855	-31.034%
2026-04-10	1.2500	1.3500	1.2500	1.3500	0.000%	10	751	-25.926%
2026-04-06	1.4500	1.4500	1.3500	1.3500	+22.727%	31	741	-25.926%
2026-04-02	1.0500	1.1000	1.0500	1.1000	-12.000%	8	718	-9.091%
2026-04-01	1.2000	1.2500	1.2000	1.2500	+56.250%	11	718	-20.000%
2026-03-30	0.8500	0.8500	0.8000	0.8000	0.000%	101	707	+25.000%
2026-03-27	0.8000	0.8000	0.7500	0.8000	+11.111%	78	606	+25.000%
2026-03-26	0.9000	0.9000	0.7200	0.7200	-34.545%	16	528	+38.889%
2026-03-25	0.9500	1.1000	0.9000	1.1000	+29.412%	12	512	-9.091%
2026-03-24	0.7200	0.8500	0.7200	0.8500	+30.769%	70	507	+17.647%
2026-03-23	0.8000	1.0000	0.6500	0.6500	-16.667%	25	444	+53.846%
2026-03-20	0.9000	0.9000	0.7800	0.7800	-13.333%	14	429	+28.205%
2026-03-19	1.0000	1.0000	0.9000	0.9000	-18.182%	50	415	+11.111%
2026-03-18	1.2000	1.2900	1.1000	1.1000	-21.429%	143	366	-9.091%
2026-03-17	1.6000	1.6000	1.4000	1.4000	-3.448%	4	323	-28.571%
2026-03-16	1.5800	1.5800	1.4500	1.4500	-3.333%	5	319	-31.034%
2026-03-13	1.7100	1.7100	1.5000	1.5000	-12.791%	504	314	-33.333%
2026-03-09	1.7200	1.7200	1.7200	1.7200	-7.027%	100	150	-41.860%
2026-03-06	1.9000	1.9200	1.8500	1.8500	+5.714%	26	145	-45.946%
2026-03-05	1.8500	1.9000	1.7500	1.7500	-10.256%	10	139	-42.857%
2026-03-03	2.0500	2.0500	1.9500	1.9500	-18.750%	7	129	-48.718%
2026-03-02	2.4000	2.4000	2.4000	2.4000	-7.692%	1	121	-58.333%
2026-02-25	2.5000	2.6000	2.4800	2.6000	+13.043%	8	112	-61.538%
2026-02-24	2.1000	2.3500	2.1000	2.3000	+9.524%	69	112	-56.522%
2026-02-23	2.7200	2.7200	2.1000	2.1000	+10.526%	41	43	-52.381%
2026-02-20	2.2800	2.2800	1.9000	1.9000	0.000%	2	2	-47.368%

.dark-mode .fpq5Dx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpq5Dx{ color: #333333; background-color: white; border: 2px solid #333333; }DC20261016C5DC Oct 16 2026 5.00 Call (DC261016C00005000)option OPRA

DC20261016C5
DC Oct 16 2026 5.00 Call (DC261016C00005000)
option OPRA