Dark

DC20260717P5
DC Jul 17 2026 5.00 Put (DC260717P00005000)
option OPRA

EOD

Jun 30, 2026

0.7500-6.250%(-0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.8000	0.8000	0.7500	0.7500	-6.250%	8	7,398	0.000%
2026-06-25	0.9500	0.9500	0.8000	0.8000	-1.235%	21	7,404	-6.250%
2026-06-24	0.7000	0.8100	0.7000	0.8100	+42.105%	16	7,424	-7.407%
2026-06-23	0.5600	0.5700	0.5600	0.5700	+14.000%	5	7,428	+31.579%
2026-06-22	0.5000	0.5000	0.5000	0.5000	+66.667%	1	7,431	+50.000%
2026-06-18	0.2800	0.3000	0.2800	0.3000	-14.286%	8	7,425	+150.000%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-37.500%	10	7,425	+114.286%
2026-06-11	0.5500	0.5600	0.5500	0.5600	+86.667%	103	7,415	+33.929%
2026-06-08	0.2800	0.3300	0.2800	0.3000	0.000%	18	7,412	+150.000%
2026-06-05	0.2500	0.3000	0.2500	0.3000	+200.000%	32	7,394	+150.000%
2026-06-02	0.1000	0.1000	0.1000	0.1000	-33.333%	190	7,410	+650.000%
2026-06-01	0.1500	0.1500	0.1500	0.1500	-25.000%	2	7,600	+400.000%
2026-05-29	0.1500	0.2000	0.1500	0.2000	-20.000%	8	7,600	+275.000%
2026-05-28	0.2500	0.2500	0.2500	0.2500	+25.000%	16	7,608	+200.000%
2026-05-26	0.2000	0.2000	0.2000	0.2000	-33.333%	1	7,624	+275.000%
2026-05-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	7,624	+150.000%
2026-05-19	0.3000	0.3000	0.3000	0.3000	+20.000%	7	7,624	+150.000%
2026-05-18	0.2500	0.2500	0.2500	0.2500	+150.000%	2	7,629	+200.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-23.077%	10	7,629	+650.000%
2026-05-11	0.1400	0.1400	0.1300	0.1300	-48.000%	2	7,619	+476.923%
2026-05-08	0.2500	0.2500	0.2500	0.2500	0.000%	4	7,619	+200.000%
2026-05-07	0.2100	0.2500	0.2000	0.2500	-26.471%	90	7,623	+200.000%
2026-05-04	0.3400	0.3400	0.3400	0.3400	-15.000%	1	7,701	+120.588%
2026-04-29	0.3000	0.4000	0.3000	0.4000	0.000%	20	7,702	+87.500%
2026-04-28	0.4000	0.4000	0.4000	0.4000	+60.000%	100	7,682	+87.500%
2026-04-23	0.2500	0.2500	0.2500	0.2500	0.000%	24	7,682	+200.000%
2026-04-21	0.2500	0.2500	0.2500	0.2500	0.000%	60	7,598	+200.000%
2026-04-20	0.2500	0.2800	0.2500	0.2500	-16.667%	257	7,598	+200.000%
2026-04-16	0.3000	0.3000	0.3000	0.3000	-14.286%	45	7,341	+150.000%
2026-04-15	0.3500	0.3500	0.3500	0.3500	0.000%	5	7,296	+114.286%
2026-04-14	0.3500	0.3500	0.3500	0.3500	-2.778%	10	7,296	+114.286%
2026-04-13	0.6100	0.6100	0.3600	0.3600	-26.531%	5	7,286	+108.333%
2026-04-10	0.5000	0.5000	0.4900	0.4900	-2.000%	40	7,281	+53.061%
2026-04-09	0.5000	0.5000	0.5000	0.5000	-16.667%	30	7,271	+50.000%
2026-04-07	0.6000	0.6000	0.6000	0.6000	0.000%	1	7,301	+25.000%
2026-04-06	0.6000	0.6000	0.6000	0.6000	-1.639%	10	7,300	+25.000%
2026-04-02	0.6700	0.6700	0.6100	0.6100	+1.667%	26	7,289	+22.951%
2026-04-01	0.5500	0.6700	0.5500	0.6000	-33.333%	61	7,289	+25.000%
2026-03-30	0.9000	0.9000	0.9000	0.9000	+12.500%	50	7,288	-16.667%
2026-03-25	0.8000	0.8000	0.8000	0.8000	-16.667%	5	7,338	-6.250%
2026-03-24	0.9600	0.9600	0.9600	0.9600	+6.667%	880	7,338	-21.875%
2026-03-23	0.9500	0.9500	0.9000	0.9000	-10.000%	11	7,751	-16.667%
2026-03-20	0.9500	1.0000	0.9500	1.0000	+20.482%	11	7,760	-25.000%
2026-03-19	0.8000	1.0000	0.8000	0.8300	+16.901%	141	7,769	-9.639%
2026-03-18	0.6400	0.7100	0.6400	0.7100	+29.091%	123	7,667	+5.634%
2026-03-17	0.5500	0.5500	0.5500	0.5500	+7.843%	1	7,544	+36.364%
2026-03-16	0.5500	0.5500	0.5100	0.5100	-5.556%	31	7,543	+47.059%
2026-03-13	0.5000	0.7000	0.4800	0.5400	+35.000%	1,118	7,532	+38.889%
2026-03-11	0.4000	0.4000	0.3700	0.4000	0.000%	12	7,635	+87.500%
2026-03-10	0.4000	0.4000	0.4000	0.4000	-24.528%	10	7,623	+87.500%
2026-03-09	0.5000	0.5500	0.5000	0.5300	+17.778%	460	7,623	+41.509%
2026-03-06	0.4500	0.4500	0.4500	0.4500	+7.143%	50	7,163	+66.667%
2026-03-05	0.4000	0.4700	0.4000	0.4200	+20.000%	3,500	7,113	+78.571%
2026-03-04	0.3500	0.3700	0.3200	0.3500	0.000%	610	3,618	+114.286%
2026-03-03	0.3500	0.3500	0.3500	0.3500	0.000%	100	3,008	+114.286%
2026-03-02	0.3500	0.3500	0.3500	0.3500	+16.667%	20	2,908	+114.286%
2026-02-27	0.2000	0.3200	0.2000	0.3000	0.000%	1,107	2,928	+150.000%
2026-02-26	0.4000	0.4000	0.3000	0.3000	-25.000%	110	1,848	+150.000%
2026-02-24	0.4000	0.4000	0.4000	0.4000	+60.000%	12	1,740	+87.500%
2026-02-23	0.2500	0.2500	0.2500	0.2500	-51.923%	17	1,728	+200.000%
2026-02-19	0.4800	0.5200	0.4700	0.5200	-3.704%	210	1,711	+44.231%
2026-02-18	0.6200	0.6200	0.5400	0.5400	-12.903%	30	1,501	+38.889%
2026-02-17	0.6000	0.6200	0.6000	0.6200	+12.727%	15	1,471	+20.968%
2026-02-13	0.5100	0.5500	0.4500	0.5500	-11.290%	30	1,426	+36.364%
2026-02-12	0.4700	0.6200	0.4700	0.6200	+40.909%	39	1,426	+20.968%
2026-02-11	0.4500	0.5400	0.4400	0.4400	-12.000%	85	1,387	+70.455%
2026-02-10	0.4600	0.5000	0.4600	0.5000	-12.281%	67	1,302	+50.000%
2026-02-05	0.5100	0.5700	0.5100	0.5700	+23.913%	4	1,254	+31.579%
2026-02-04	0.4600	0.4600	0.4600	0.4600	-8.000%	7	1,256	+63.043%
2026-02-03	0.5000	0.5000	0.5000	0.5000	-9.091%	20	1,256	+50.000%
2026-02-02	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,236	+36.364%
2026-01-30	0.5000	0.5500	0.5000	0.5500	+57.143%	10	1,235	+36.364%
2026-01-28	0.3500	0.3500	0.3500	0.3500	-22.222%	50	1,225	+114.286%
2026-01-26	0.4000	0.4500	0.4000	0.4500	+28.571%	13	1,175	+66.667%
2026-01-23	0.3500	0.3500	0.3500	0.3500	+16.667%	10	1,166	+114.286%
2026-01-22	0.3000	0.3000	0.3000	0.3000	-25.000%	2	1,156	+150.000%
2026-01-21	0.4500	0.4500	0.4000	0.4000	-9.091%	13	1,154	+87.500%
2026-01-16	0.4400	0.4400	0.4400	0.4400	-6.383%	100	1,041	+70.455%
2026-01-15	0.4700	0.4700	0.4700	0.4700	-7.843%	10	1,041	+59.574%
2026-01-14	0.6000	0.6000	0.5100	0.5100	+2.000%	22	1,031	+47.059%
2026-01-12	0.5000	0.5000	0.5000	0.5000	-9.091%	20	1,031	+50.000%
2026-01-08	0.5000	0.6000	0.5000	0.5500	-31.250%	6	1,011	+36.364%
2026-01-06	0.7300	0.8000	0.6900	0.8000	+77.778%	4	1,007	-6.250%
2026-01-05	0.5800	0.5800	0.4500	0.4500	-30.769%	22	983	+66.667%
2026-01-02	0.6500	0.6500	0.6500	0.6500	+12.069%	40	983	+15.385%
2025-12-31	0.4700	0.5800	0.4700	0.5800	+16.000%	13	930	+29.310%
2025-12-29	0.4500	0.5000	0.4500	0.5000	+11.111%	13	930	+50.000%
2025-12-26	0.4500	0.4500	0.4500	0.4500	-18.182%	12	917	+66.667%
2025-12-23	0.5500	0.5500	0.5500	0.5500	-8.333%	400	905	+36.364%
2025-12-18	0.6000	0.6500	0.6000	0.6000	0.000%	300	1,285	+25.000%
2025-12-17	0.6000	0.6000	0.6000	0.6000	0.000%	200	985	+25.000%
2025-12-15	0.6000	0.6000	0.6000	0.6000	-7.692%	300	785	+25.000%
2025-12-11	0.6500	0.6500	0.6500	0.6500	-7.143%	24	491	+15.385%
2025-12-10	0.7000	0.7000	0.6000	0.7000	-16.667%	360	511	+7.143%
2025-12-09	0.8400	0.8400	0.8400	0.8400	+3.704%	10	835	-10.714%
2025-12-08	0.7500	0.8100	0.7100	0.8100	+12.500%	153	825	-7.407%
2025-12-05	0.7100	0.7200	0.7100	0.7200	-5.263%	3	674	+4.167%
2025-12-04	0.7000	0.7600	0.7000	0.7600	+26.667%	232	672	-1.316%
2025-12-03	0.4800	0.8000	0.4800	0.6000	-45.455%	63	455	+25.000%
2025-11-26	1.1000	1.1100	1.1000	1.1000	-8.333%	400	16	-31.818%
2025-11-25	1.2000	1.2000	1.2000	1.2000	0.000%	16	16	-37.500%

.dark-mode .N8sDf0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8sDf0{ color: #333333; background-color: white; border: 2px solid #333333; }DC20260717P5DC Jul 17 2026 5.00 Put (DC260717P00005000)option OPRA

DC20260717P5
DC Jul 17 2026 5.00 Put (DC260717P00005000)
option OPRA