Dark

DC20260717C7.5
DC Jul 17 2026 7.50 Call (DC260717C00007500)
option OPRA

Inactive

Jun 25, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	1	6,917	0.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-70.000%	5	6,918	0.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+100.000%	1	6,917	-70.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-37.500%	61	6,917	-40.000%
2026-06-04	0.0800	0.0800	0.0800	0.0800	-27.273%	1	6,977	-62.500%
2026-06-02	0.0500	0.1100	0.0500	0.1100	+10.000%	101	6,977	-72.727%
2026-06-01	0.0900	0.1000	0.0900	0.1000	+42.857%	301	7,077	-70.000%
2026-05-29	0.0500	0.0700	0.0500	0.0700	0.000%	25	6,803	-57.143%
2026-05-28	0.0500	0.0700	0.0500	0.0700	0.000%	4	6,828	-57.143%
2026-05-27	0.0700	0.0700	0.0700	0.0700	0.000%	20	6,827	-57.143%
2026-05-26	0.1000	0.1000	0.0500	0.0700	+40.000%	47	6,847	-57.143%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-16.667%	10	6,887	-40.000%
2026-05-20	0.0600	0.0600	0.0600	0.0600	-40.000%	10	6,887	-50.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	-9.091%	12	6,907	-70.000%
2026-05-18	0.1100	0.1100	0.1100	0.1100	-15.385%	22	6,907	-72.727%
2026-05-15	0.2000	0.2300	0.1300	0.1300	-48.000%	21	6,907	-76.923%
2026-05-14	0.3000	0.3000	0.2500	0.2500	0.000%	24	6,895	-88.000%
2026-05-12	0.2500	0.2500	0.2300	0.2500	-7.407%	141	6,765	-88.000%
2026-05-11	0.3000	0.3000	0.2700	0.2700	+35.000%	51	6,765	-88.889%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-4.762%	25	6,750	-85.000%
2026-05-07	0.1500	0.2500	0.1500	0.2100	+40.000%	9	6,725	-85.714%
2026-05-06	0.1700	0.1700	0.1500	0.1500	-16.667%	4	6,717	-80.000%
2026-05-01	0.1900	0.2000	0.1500	0.1800	+125.000%	27	6,688	-83.333%
2026-04-29	0.1500	0.1500	0.0800	0.0800	-52.941%	85	6,688	-62.500%
2026-04-28	0.1700	0.1700	0.1700	0.1700	-10.526%	36	6,748	-82.353%
2026-04-27	0.1900	0.1900	0.1900	0.1900	-13.636%	1	6,748	-84.211%
2026-04-23	0.2500	0.2500	0.1800	0.2200	-15.385%	14	6,749	-86.364%
2026-04-22	0.2600	0.2600	0.2600	0.2600	-3.704%	2	6,746	-88.462%
2026-04-21	0.2700	0.2700	0.2700	0.2700	-22.857%	40	6,744	-88.889%
2026-04-20	0.3500	0.3500	0.3000	0.3500	-7.895%	15	6,744	-91.429%
2026-04-17	0.3000	0.4000	0.3000	0.3800	+31.034%	146	6,747	-92.105%
2026-04-16	0.2700	0.2900	0.2500	0.2900	0.000%	150	6,730	-89.655%
2026-04-15	0.3000	0.3200	0.2800	0.2900	+31.818%	10	6,668	-89.655%
2026-04-13	0.2500	0.2500	0.2100	0.2200	+10.000%	198	6,659	-86.364%
2026-04-10	0.2000	0.2000	0.2000	0.2000	0.000%	9	6,473	-85.000%
2026-04-09	0.2000	0.2000	0.2000	0.2000	0.000%	3	6,472	-85.000%
2026-04-08	0.2000	0.2000	0.1500	0.2000	+25.000%	103	6,474	-85.000%
2026-04-06	0.1600	0.1600	0.1600	0.1600	-30.435%	1	6,575	-81.250%
2026-04-01	0.2300	0.2300	0.2300	0.2300	+15.000%	1	6,575	-86.957%
2026-03-31	0.1500	0.2000	0.1500	0.2000	+33.333%	272	6,574	-85.000%
2026-03-30	0.1300	0.1500	0.1300	0.1500	0.000%	207	6,302	-80.000%
2026-03-27	0.1500	0.1500	0.1400	0.1500	+36.364%	204	6,104	-80.000%
2026-03-26	0.2000	0.2000	0.1100	0.1100	-31.250%	430	5,900	-72.727%
2026-03-25	0.1500	0.1900	0.1500	0.1600	+6.667%	414	5,486	-81.250%
2026-03-24	0.1500	0.1500	0.1500	0.1500	+7.143%	7	5,107	-80.000%
2026-03-23	0.1000	0.1400	0.1000	0.1400	+27.273%	6	5,105	-78.571%
2026-03-20	0.1500	0.1500	0.1000	0.1100	+10.000%	94	5,107	-72.727%
2026-03-19	0.2000	0.2000	0.1000	0.1000	-56.522%	165	5,195	-70.000%
2026-03-18	0.2500	0.3200	0.2200	0.2300	-25.806%	58	5,302	-86.957%
2026-03-17	0.3500	0.3500	0.3000	0.3100	-11.429%	16	5,344	-90.323%
2026-03-16	0.4000	0.5000	0.3400	0.3500	-16.667%	127	5,333	-91.429%
2026-03-13	0.6500	0.6700	0.4000	0.4200	-30.000%	542	5,277	-92.857%
2026-03-11	0.6000	0.6000	0.6000	0.6000	-7.692%	30	5,296	-95.000%
2026-03-10	0.5500	0.7500	0.5500	0.6500	+18.182%	286	5,266	-95.385%
2026-03-09	0.6500	0.6500	0.4700	0.5500	-1.786%	101	4,989	-94.545%
2026-03-06	0.5300	0.5600	0.5300	0.5600	+1.818%	11	4,958	-94.643%
2026-03-05	0.5500	0.6000	0.5500	0.5500	-19.118%	51	4,959	-94.545%
2026-03-04	0.8000	0.8000	0.6500	0.6800	-4.225%	55	4,926	-95.588%
2026-03-03	0.7300	0.7300	0.7100	0.7100	-16.471%	1,002	4,892	-95.775%
2026-03-02	0.9300	0.9300	0.8000	0.8500	-3.409%	13	5,892	-96.471%
2026-02-26	0.8200	0.9300	0.8000	0.8800	-7.368%	13	5,903	-96.591%
2026-02-25	1.0000	1.0600	0.9300	0.9500	+11.765%	192	6,062	-96.842%
2026-02-24	0.8000	0.8500	0.7000	0.8500	+14.865%	139	6,062	-96.471%
2026-02-23	0.5500	0.7800	0.5500	0.7400	+5.714%	129	6,034	-95.946%
2026-02-20	0.6000	0.7000	0.6000	0.7000	+16.667%	6	5,968	-95.714%
2026-02-19	0.5500	0.6500	0.5500	0.6000	+9.091%	50	5,962	-95.000%
2026-02-18	0.5500	0.6000	0.5500	0.5500	+10.000%	10	5,912	-94.545%
2026-02-17	0.5000	0.5000	0.4000	0.5000	-9.091%	1,059	5,911	-94.000%
2026-02-13	0.4200	0.5500	0.4200	0.5500	+10.000%	150	4,997	-94.545%
2026-02-12	0.6400	0.6400	0.4800	0.5000	-28.571%	192	4,997	-94.000%
2026-02-11	0.6500	0.7300	0.6300	0.7000	+7.692%	1,020	4,813	-95.714%
2026-02-10	0.6400	0.7500	0.6100	0.6500	-35.000%	47	3,923	-95.385%
2026-02-09	0.8000	1.0000	0.8000	1.0000	+42.857%	119	3,912	-97.000%
2026-02-06	0.5600	0.7000	0.4500	0.7000	+16.667%	341	3,871	-95.714%
2026-02-05	0.6000	0.7100	0.6000	0.6000	-25.000%	146	3,553	-95.000%
2026-02-04	0.8000	0.8000	0.8000	0.8000	0.000%	102	3,609	-96.250%
2026-02-03	1.1000	1.1000	0.7800	0.8000	+23.077%	581	3,511	-96.250%
2026-02-02	0.6500	0.7500	0.6500	0.6500	-13.333%	661	2,930	-95.385%
2026-01-30	0.8500	0.8900	0.7500	0.7500	-22.680%	72	2,790	-96.000%
2026-01-29	1.1900	1.2000	0.8800	0.9700	-11.818%	179	2,778	-96.907%
2026-01-28	1.1000	1.1500	1.1000	1.1000	+13.402%	29	2,629	-97.273%
2026-01-27	1.0500	1.0500	0.6500	0.9700	-3.000%	116	2,614	-96.907%
2026-01-26	1.3500	1.3500	1.0000	1.0000	-9.091%	207	2,678	-97.000%
2026-01-23	1.2000	1.2000	1.0800	1.1000	-13.386%	52	2,571	-97.273%
2026-01-22	0.9000	1.3500	0.9000	1.2700	+41.111%	175	2,547	-97.638%
2026-01-21	0.8500	0.9000	0.8500	0.9000	-5.263%	119	2,442	-96.667%
2026-01-20	0.9000	0.9500	0.8500	0.9500	+23.377%	128	2,331	-96.842%
2026-01-16	0.8000	0.9000	0.6900	0.7700	-4.938%	128	2,103	-96.104%
2026-01-15	0.8500	0.8500	0.7400	0.8100	+10.959%	489	2,103	-96.296%
2026-01-14	0.8500	0.8500	0.7300	0.7300	-2.667%	52	1,894	-95.890%
2026-01-13	0.7500	0.7500	0.7400	0.7500	-6.250%	1,020	1,889	-96.000%
2026-01-12	0.6500	0.8000	0.6300	0.8000	+29.032%	197	869	-96.250%
2026-01-08	0.6000	0.6200	0.6000	0.6200	+37.778%	12	735	-95.161%
2026-01-06	0.4500	0.4500	0.4500	0.4500	+12.500%	5	735	-93.333%
2026-01-05	0.5400	0.5400	0.4000	0.4000	-38.462%	12	721	-92.500%
2025-12-31	0.6000	0.6500	0.6000	0.6500	-1.515%	21	721	-95.385%
2025-12-29	0.7000	0.7000	0.6600	0.6600	-17.500%	19	721	-95.455%
2025-12-26	0.8000	0.8000	0.8000	0.8000	0.000%	15	704	-96.250%
2025-12-24	0.7500	0.8000	0.7500	0.8000	+14.286%	6	684	-96.250%
2025-12-23	0.7100	0.7500	0.7000	0.7000	-7.895%	3	684	-95.714%
2025-12-22	0.8000	0.8000	0.5500	0.7600	+26.667%	12	686	-96.053%
2025-12-16	0.6200	0.6200	0.6000	0.6000	+9.091%	79	693	-95.000%
2025-12-15	0.7500	0.7500	0.5500	0.5500	-8.333%	20	657	-94.545%
2025-12-12	0.7000	0.7000	0.6000	0.6000	-13.043%	16	643	-95.000%
2025-12-11	0.6000	0.6900	0.6000	0.6900	+15.000%	11	630	-95.652%
2025-12-10	0.6000	0.6000	0.6000	0.6000	+3.448%	3	620	-95.000%
2025-12-09	0.5800	0.5800	0.5800	0.5800	+16.000%	5	617	-94.828%
2025-12-08	0.5700	0.5700	0.4700	0.5000	-9.091%	71	612	-94.000%
2025-12-05	0.5500	0.7000	0.4000	0.5500	0.000%	141	545	-94.545%
2025-12-04	0.6500	0.6500	0.5000	0.5500	0.000%	232	420	-94.545%
2025-12-03	0.6000	0.6000	0.4000	0.5500	+120.000%	207	208	-94.545%
2025-12-01	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-88.000%

.dark-mode .xvrbQy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvrbQy{ color: #333333; background-color: white; border: 2px solid #333333; }DC20260717C7.5DC Jul 17 2026 7.50 Call (DC260717C00007500)option OPRA

DC20260717C7.5
DC Jul 17 2026 7.50 Call (DC260717C00007500)
option OPRA