Dark

DC20260717C5
DC Jul 17 2026 5.00 Call (DC260717C00005000)
option OPRA

EOD

Jun 30, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,265	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	+66.667%	1	3,266	0.000%
2026-06-26	0.0100	0.0300	0.0100	0.0300	-40.000%	3	3,266	+66.667%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-50.000%	154	3,266	0.000%
2026-06-23	0.1400	0.1400	0.0500	0.1000	+25.000%	194	3,262	-50.000%
2026-06-22	0.1500	0.1900	0.0800	0.0800	-68.000%	28	3,101	-37.500%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-37.500%	20	3,076	-80.000%
2026-06-17	0.5000	0.5000	0.4000	0.4000	-16.667%	21	3,076	-87.500%
2026-06-16	0.5000	0.5500	0.4500	0.4800	+60.000%	81	3,076	-89.583%
2026-06-15	0.4500	0.4500	0.3000	0.3000	0.000%	37	3,026	-83.333%
2026-06-12	0.2500	0.3000	0.2500	0.3000	+50.000%	76	3,023	-83.333%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-20.000%	2	3,023	-75.000%
2026-06-10	0.2000	0.2500	0.1600	0.2500	-10.714%	273	3,025	-80.000%
2026-06-09	0.2800	0.2800	0.2800	0.2800	-37.778%	1	2,768	-82.143%
2026-06-08	0.4500	0.4500	0.4500	0.4500	+28.571%	4	2,768	-88.889%
2026-06-05	0.7500	0.7500	0.3500	0.3500	-56.250%	219	2,764	-85.714%
2026-06-03	0.8000	0.8000	0.8000	0.8000	-21.569%	1	2,813	-93.750%
2026-06-02	1.1200	1.1500	1.0000	1.0200	-7.273%	148	2,814	-95.098%
2026-06-01	1.0300	1.1000	0.9000	1.1000	+10.000%	44	2,896	-95.455%
2026-05-29	0.9500	1.0000	0.7000	1.0000	+53.846%	108	2,885	-95.000%
2026-05-28	0.6000	0.6500	0.6000	0.6500	-7.143%	51	2,888	-92.308%
2026-05-26	0.7000	0.7000	0.7000	0.7000	+12.903%	3	2,888	-92.857%
2026-05-22	0.6200	0.6200	0.6200	0.6200	-11.429%	1	2,885	-91.935%
2026-05-21	0.6500	0.7000	0.6500	0.7000	-2.778%	17	2,882	-92.857%
2026-05-20	0.7200	0.7200	0.7200	0.7200	-24.211%	1	2,882	-93.056%
2026-05-15	0.9500	0.9500	0.9500	0.9500	-34.932%	10	2,882	-94.737%
2026-05-14	1.4300	1.4600	1.4300	1.4600	+4.286%	4	2,882	-96.575%
2026-05-13	1.4000	1.4000	1.4000	1.4000	0.000%	100	2,769	-96.429%
2026-05-12	1.4000	1.4000	1.4000	1.4000	-4.762%	10	2,769	-96.429%
2026-05-11	1.2500	1.5000	1.2500	1.4700	+22.500%	44	2,769	-96.599%
2026-05-08	1.2500	1.2600	1.1500	1.2000	0.000%	46	2,786	-95.833%
2026-05-07	1.0000	1.2500	1.0000	1.2000	+20.000%	106	2,760	-95.833%
2026-05-06	1.0000	1.0000	0.9500	1.0000	+42.857%	69	2,689	-95.000%
2026-05-05	0.7000	0.7000	0.7000	0.7000	-13.580%	5	2,671	-92.857%
2026-05-04	0.8100	0.8100	0.8100	0.8100	-10.000%	2	2,676	-93.827%
2026-04-30	0.8000	0.9000	0.8000	0.9000	+20.000%	31	2,678	-94.444%
2026-04-29	0.7000	0.7500	0.7000	0.7500	-16.667%	105	2,674	-93.333%
2026-04-28	0.9000	0.9000	0.9000	0.9000	+12.500%	12	2,679	-94.444%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-23.810%	9	2,667	-93.750%
2026-04-24	1.1500	1.1500	1.0500	1.0500	-4.545%	6	2,676	-95.238%
2026-04-23	1.2500	1.2500	1.1000	1.1000	-11.290%	14	2,670	-95.455%
2026-04-21	1.2400	1.2400	1.2400	1.2400	-4.615%	5	2,661	-95.968%
2026-04-20	1.3000	1.3200	1.3000	1.3000	-8.451%	23	2,661	-96.154%
2026-04-17	1.2500	1.4200	1.2500	1.4200	+18.333%	24	2,663	-96.479%
2026-04-16	1.2000	1.2000	1.2000	1.2000	+4.348%	3	2,687	-95.833%
2026-04-15	1.3500	1.3500	1.1500	1.1500	0.000%	31	2,690	-95.652%
2026-04-14	1.1800	1.1800	1.1500	1.1500	+4.545%	58	2,659	-95.652%
2026-04-13	1.0900	1.1000	1.0900	1.1000	+14.583%	51	2,681	-95.455%
2026-04-10	0.9600	0.9600	0.9600	0.9600	+20.000%	30	2,671	-94.792%
2026-04-09	0.8000	0.8000	0.8000	0.8000	-15.789%	9	2,671	-93.750%
2026-04-08	0.9500	0.9500	0.9500	0.9500	+26.667%	1	2,680	-94.737%
2026-04-07	0.8100	0.8100	0.7500	0.7500	-6.250%	10	2,680	-93.333%
2026-04-06	0.8000	0.8000	0.8000	0.8000	-1.235%	1	2,690	-93.750%
2026-04-02	0.8700	1.0500	0.8100	0.8100	-10.000%	199	2,689	-93.827%
2026-04-01	0.8500	0.9800	0.8500	0.9000	+9.756%	189	2,689	-94.444%
2026-03-31	0.6500	0.8800	0.6500	0.8200	+26.154%	45	2,633	-93.902%
2026-03-30	0.6500	0.6500	0.6500	0.6500	+22.642%	1	2,639	-92.308%
2026-03-27	0.5800	0.6000	0.5200	0.5300	-20.896%	220	2,638	-90.566%
2026-03-25	0.7000	0.7000	0.6000	0.6700	+3.077%	29	2,444	-92.537%
2026-03-24	0.5500	0.6500	0.4500	0.6500	+30.000%	77	2,465	-92.308%
2026-03-23	0.6500	0.6500	0.5000	0.5000	-12.281%	30	2,434	-90.000%
2026-03-20	0.5500	0.6000	0.5000	0.5700	-12.308%	37	2,419	-91.228%
2026-03-19	0.7500	0.7500	0.5300	0.6500	-23.529%	95	2,454	-92.308%
2026-03-18	1.0000	1.0000	0.8500	0.8500	-19.811%	9	2,515	-94.118%
2026-03-17	1.3000	1.3000	1.0500	1.0600	-7.826%	102	2,508	-95.283%
2026-03-16	1.1800	1.2700	1.1500	1.1500	-8.000%	72	2,539	-95.652%
2026-03-13	1.2900	1.2900	1.2500	1.2500	-21.875%	202	2,543	-96.000%
2026-03-12	1.6000	1.6000	1.6000	1.6000	+10.345%	358	2,541	-96.875%
2026-03-11	1.4500	1.4500	1.4500	1.4500	-14.706%	5	2,628	-96.552%
2026-03-10	1.6700	1.8500	1.6700	1.7000	+4.938%	15	2,633	-97.059%
2026-03-06	1.6300	1.7000	1.6200	1.6200	+8.000%	17	2,624	-96.914%
2026-03-05	1.5000	1.5000	1.5000	1.5000	-18.919%	2	2,627	-96.667%
2026-03-04	1.9000	1.9000	1.8000	1.8500	+2.778%	35	2,627	-97.297%
2026-03-03	1.7700	2.0700	1.7700	1.8000	-25.926%	28	2,626	-97.222%
2026-03-02	2.4500	2.4500	2.1200	2.4300	+7.522%	85	2,622	-97.942%
2026-02-27	2.3500	2.3500	2.1500	2.2600	+2.727%	33	2,562	-97.788%
2026-02-26	2.2000	2.2500	2.0500	2.2000	+2.326%	77	2,567	-97.727%
2026-02-25	2.2500	2.2500	2.1500	2.1500	+4.878%	112	2,584	-97.674%
2026-02-24	1.9000	2.1500	1.9000	2.0500	+13.889%	154	2,584	-97.561%
2026-02-23	2.0000	2.0000	1.8000	1.8000	+12.500%	112	2,590	-97.222%
2026-02-20	1.6500	1.9200	1.5500	1.6000	+1.911%	149	2,485	-96.875%
2026-02-19	1.4500	1.5700	1.3500	1.5700	+7.534%	20	2,527	-96.815%
2026-02-18	1.4800	1.4800	1.4200	1.4600	+16.800%	11	2,520	-96.575%
2026-02-17	1.3000	1.5500	1.2400	1.2500	-16.667%	175	2,509	-96.000%
2026-02-13	1.4500	1.5000	1.4500	1.5000	+20.000%	15	2,483	-96.667%
2026-02-12	1.5600	1.6500	1.2500	1.2500	-28.571%	37	2,483	-96.000%
2026-02-11	1.7200	1.7500	1.7200	1.7500	+12.903%	10	2,450	-97.143%
2026-02-10	1.5000	1.8000	1.5000	1.5500	-26.190%	542	2,440	-96.774%
2026-02-09	1.8000	2.3000	1.8000	2.1000	+23.529%	278	2,237	-97.619%
2026-02-06	1.6500	1.8000	1.5800	1.7000	+6.250%	10	2,312	-97.059%
2026-02-05	1.6400	1.6400	1.5500	1.6000	+6.667%	38	2,311	-96.875%
2026-02-04	2.0700	2.0700	1.5000	1.5000	-16.667%	67	2,314	-96.667%
2026-02-03	1.8000	1.8000	1.7500	1.8000	+16.129%	32	2,320	-97.222%
2026-02-02	1.5500	1.6500	1.5200	1.5500	-6.061%	723	2,313	-96.774%
2026-01-30	1.7500	1.9300	1.5500	1.6500	-19.903%	113	1,964	-96.970%
2026-01-29	2.3000	2.3000	2.0600	2.0600	-15.918%	32	2,012	-97.573%
2026-01-28	2.3500	2.4500	2.2900	2.4500	+17.788%	42	1,980	-97.959%
2026-01-27	2.1500	2.1500	1.8800	2.0800	+1.463%	67	1,938	-97.596%
2026-01-26	2.5000	2.6000	1.9500	2.0500	-14.583%	166	1,901	-97.561%
2026-01-23	2.3100	2.4200	2.2000	2.4000	-2.041%	46	1,806	-97.917%
2026-01-22	2.1000	2.5000	2.1000	2.4500	+28.947%	53	1,826	-97.959%
2026-01-21	1.8500	1.9000	1.8500	1.9000	0.000%	83	1,813	-97.368%
2026-01-20	1.9900	2.0500	1.7000	1.9000	+2.151%	97	1,834	-97.368%
2026-01-16	1.8500	1.9000	1.7900	1.8600	+9.412%	39	1,725	-97.312%
2026-01-15	2.0100	2.0100	1.7000	1.7000	-5.556%	159	1,725	-97.059%
2026-01-14	1.7700	1.8500	1.7700	1.8000	+4.046%	40	1,583	-97.222%
2026-01-13	2.0000	2.2000	1.6900	1.7300	-9.896%	276	1,543	-97.110%
2026-01-12	1.7000	1.9400	1.5000	1.9200	+32.414%	76	1,528	-97.396%
2026-01-09	1.5800	1.5800	1.4500	1.4500	+3.571%	101	1,500	-96.552%
2026-01-07	1.1700	1.4000	1.1700	1.4000	+7.692%	50	1,399	-96.429%
2026-01-06	1.3000	1.3000	1.2500	1.3000	+8.333%	16	1,411	-96.154%
2026-01-05	1.4900	1.5000	1.2000	1.2000	+4.348%	19	1,391	-95.833%
2026-01-02	1.5000	1.5000	1.1500	1.1500	-17.857%	37	1,391	-95.652%
2025-12-31	1.4000	1.4000	1.3700	1.4000	-17.647%	7	1,405	-96.429%
2025-12-30	1.7000	1.7000	1.7000	1.7000	+17.241%	3	1,405	-97.059%
2025-12-29	1.9000	1.9000	1.4500	1.4500	-21.622%	42	1,402	-96.552%
2025-12-26	1.7500	1.8500	1.5000	1.8500	+2.778%	112	1,398	-97.297%
2025-12-24	1.8200	1.8200	1.7500	1.8000	+0.559%	8	1,332	-97.222%
2025-12-23	1.7500	2.0800	1.7500	1.7900	-0.556%	63	1,332	-97.207%
2025-12-22	1.7500	1.8500	1.6000	1.8000	+16.129%	21	1,285	-97.222%
2025-12-19	1.5000	1.5500	1.5000	1.5500	-3.125%	12	1,264	-96.774%
2025-12-18	1.5000	1.6000	1.4700	1.6000	+6.667%	23	1,252	-96.875%
2025-12-16	1.4500	1.5000	1.3600	1.5000	+4.167%	33	1,229	-96.667%
2025-12-15	1.5200	1.5200	1.4300	1.4400	-4.000%	13	1,254	-96.528%
2025-12-12	1.6500	1.6500	1.2000	1.5000	-6.250%	70	1,241	-96.667%
2025-12-11	1.4500	1.8500	1.4500	1.6000	+7.383%	34	1,209	-96.875%
2025-12-10	1.3500	1.5000	1.3500	1.4900	+13.740%	135	1,195	-96.644%
2025-12-09	1.3500	1.3500	1.2400	1.3100	+9.167%	51	1,100	-96.183%
2025-12-08	1.3000	1.3100	1.2000	1.2000	-4.000%	183	1,071	-95.833%
2025-12-05	1.4400	1.5500	1.2200	1.2500	-3.846%	40	914	-96.000%
2025-12-04	1.4500	1.5000	1.2500	1.3000	-3.704%	189	883	-96.154%
2025-12-03	0.8000	1.3700	0.8000	1.3500	+35.000%	1,304	764	-96.296%
2025-12-01	1.0000	1.0000	1.0000	1.0000	+88.679%	8	26	-95.000%
2025-11-26	0.5400	0.5400	0.5300	0.5300	-3.636%	10	8	-90.566%
2025-11-24	0.6000	0.6000	0.5500	0.5500	0.000%	2	8	-90.909%

.dark-mode .lBX9s9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBX9s9{ color: #333333; background-color: white; border: 2px solid #333333; }DC20260717C5DC Jul 17 2026 5.00 Call (DC260717C00005000)option OPRA

DC20260717C5
DC Jul 17 2026 5.00 Call (DC260717C00005000)
option OPRA