Dark

DBI20270115P3
DBI Jan 15 2027 3.00 Put (DBI270115P00003000)
option OPRA

EOD

Sep 10, 2026

0.1500-25.000%(-0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.1500	0.1500	-25.000%	20	850	0.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-56.522%	3	830	-25.000%
2026-03-12	0.4500	0.4600	0.4500	0.4600	+31.429%	10	827	-67.391%
2026-03-04	0.3500	0.3500	0.3500	0.3500	-22.222%	1	818	-57.143%
2026-02-09	0.4500	0.4500	0.4500	0.4500	0.000%	1	817	-66.667%
2026-02-06	0.4500	0.4800	0.4500	0.4500	-10.000%	3	816	-66.667%
2026-02-04	0.5000	0.5000	0.5000	0.5000	0.000%	1	813	-70.000%
2026-01-27	0.4700	0.5000	0.4700	0.5000	0.000%	7	812	-70.000%
2026-01-23	0.5000	0.5000	0.5000	0.5000	+11.111%	2	805	-70.000%
2026-01-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	804	-66.667%
2026-01-21	0.4500	0.4500	0.4500	0.4500	0.000%	2	804	-66.667%
2026-01-14	0.4500	0.4500	0.4500	0.4500	0.000%	1	803	-66.667%
2026-01-13	0.4400	0.4500	0.4400	0.4500	+12.500%	2	803	-66.667%
2026-01-12	0.4000	0.4000	0.4000	0.4000	-20.000%	1	802	-62.500%
2026-01-06	0.5000	0.5000	0.5000	0.5000	+11.111%	1	802	-70.000%
2025-12-31	0.4500	0.4500	0.4500	0.4500	0.000%	1	801	-66.667%
2025-12-29	0.3500	0.4500	0.3500	0.4500	+12.500%	6	801	-66.667%
2025-12-26	0.3500	0.4000	0.3500	0.4000	-16.667%	6	799	-62.500%
2025-12-24	0.4800	0.4800	0.4800	0.4800	-32.394%	4	799	-68.750%
2025-12-23	0.7100	0.7100	0.7100	0.7100	+57.778%	1	799	-78.873%
2025-12-11	0.4500	0.4500	0.4500	0.4500	+12.500%	16	800	-66.667%
2025-12-10	0.3500	0.4000	0.3500	0.4000	-25.926%	668	784	-62.500%
2025-12-09	0.5400	0.5400	0.5400	0.5400	-40.000%	10	784	-72.222%
2025-11-21	0.9000	0.9000	0.9000	0.9000	-10.000%	3	784	-83.333%
2025-11-12	1.0000	1.0000	1.0000	1.0000	+20.482%	2	787	-85.000%
2025-11-11	0.7000	0.8300	0.7000	0.8300	-24.545%	10	787	-81.928%
2025-11-07	1.6000	1.6000	1.1000	1.1000	+26.437%	7	783	-86.364%
2025-10-30	0.8700	0.8700	0.8700	0.8700	+4.819%	3	783	-82.759%
2025-10-23	0.8300	0.8300	0.8300	0.8300	-2.353%	5	783	-81.928%
2025-10-22	0.8500	0.8500	0.8500	0.8500	-19.048%	5	778	-82.353%
2025-10-20	1.0500	1.0500	1.0500	1.0500	+0.962%	10	778	-85.714%
2025-10-17	1.0400	1.0400	1.0400	1.0400	+0.971%	5	778	-85.577%
2025-10-13	1.0300	1.0300	1.0300	1.0300	+6.186%	10	778	-85.437%
2025-10-08	0.9700	0.9700	0.9700	0.9700	+4.301%	2	768	-84.536%
2025-10-06	0.9300	0.9300	0.9300	0.9300	+3.333%	3	769	-83.871%
2025-10-03	0.9000	0.9000	0.9000	0.9000	-5.263%	5	769	-83.333%
2025-09-30	0.9500	0.9500	0.9500	0.9500	+7.955%	2	769	-84.211%
2025-09-26	0.8800	0.8800	0.8800	0.8800	-8.333%	3	769	-82.955%
2025-09-25	0.8500	0.9600	0.8500	0.9600	+17.073%	2	772	-84.375%
2025-09-23	0.8200	0.8200	0.8200	0.8200	+2.500%	3	772	-81.707%
2025-09-19	0.8000	0.8000	0.8000	0.8000	+2.564%	3	769	-81.250%
2025-09-17	0.7800	0.7800	0.7800	0.7800	-8.235%	3	772	-80.769%
2025-09-09	0.8500	0.8500	0.8500	0.8500	-8.602%	3	769	-82.353%
2025-09-08	0.9300	0.9300	0.9300	0.9300	+19.231%	1	772	-83.871%
2025-09-05	0.7800	0.7800	0.7800	0.7800	-13.333%	4	771	-80.769%
2025-09-04	0.9500	0.9500	0.8800	0.9000	-5.263%	60	767	-83.333%
2025-08-29	0.9500	0.9500	0.9500	0.9500	-9.524%	2	781	-84.211%
2025-08-26	1.0500	1.0500	1.0500	1.0500	+3.960%	2	781	-85.714%
2025-08-25	1.0100	1.0100	1.0100	1.0100	-4.717%	3	781	-85.149%
2025-08-22	1.0600	1.0600	1.0600	1.0600	-3.636%	3	779	-85.849%
2025-08-19	1.1000	1.1000	1.1000	1.1000	+4.762%	8	782	-86.364%
2025-08-14	1.1000	1.1000	1.0500	1.0500	-16.000%	90	774	-85.714%
2025-08-11	1.2500	1.2500	1.2500	1.2500	-3.846%	2	825	-88.000%
2025-08-05	1.3000	1.3000	1.3000	1.3000	+3.175%	2	827	-88.462%
2025-08-04	1.2600	1.2600	1.2600	1.2600	+5.000%	2	829	-88.095%
2025-07-25	1.2000	1.2000	1.2000	1.2000	+6.195%	2	831	-87.500%
2025-07-23	0.9000	1.1300	0.9000	1.1300	-16.296%	10	833	-86.726%
2025-07-18	1.3200	1.3500	1.3200	1.3500	+12.500%	4	823	-88.889%
2025-07-15	1.2000	1.2000	1.2000	1.2000	-4.000%	2	827	-87.500%
2025-07-11	1.2900	1.2900	1.2500	1.2500	+0.806%	4	829	-88.000%
2025-07-10	1.2400	1.2400	1.2400	1.2400	-0.800%	10	833	-87.903%
2025-06-11	1.2500	1.2500	1.2500	1.2500	-0.794%	5	823	-88.000%
2025-06-10	1.2600	1.2600	1.2600	1.2600	+16.667%	3	828	-88.095%
2025-06-04	1.0800	1.0800	1.0800	1.0800	-6.087%	2	833	-86.111%
2025-06-02	1.1500	1.1500	1.1500	1.1500	-4.167%	4	833	-86.957%
2025-05-22	1.2000	1.2000	1.2000	1.2000	+1.695%	4	829	-87.500%
2025-05-21	1.1000	1.1800	1.1000	1.1800	+7.273%	10	833	-87.288%
2025-05-12	1.1100	1.1100	1.1000	1.1000	-4.348%	8	823	-86.364%
2025-05-08	1.1000	1.2100	1.1000	1.1500	-6.504%	122	831	-86.957%
2025-05-02	1.2300	1.2300	1.2300	1.2300	-8.209%	10	715	-87.805%
2025-04-30	1.3400	1.3400	1.3400	1.3400	+3.876%	5	710	-88.806%
2025-04-24	1.2900	1.2900	1.2900	1.2900	-2.273%	30	706	-88.372%
2025-04-10	1.3200	1.3200	1.3200	1.3200	+55.294%	1	677	-88.636%
2025-04-02	0.8500	0.8500	0.8500	0.8500	+7.595%	1	677	-82.353%
2025-03-21	0.8800	0.8800	0.7900	0.7900	-7.059%	10	676	-81.013%
2025-03-20	0.8500	0.8500	0.8500	0.8500	+46.552%	1	681	-82.353%
2025-03-17	0.5800	0.5800	0.5800	0.5800	-40.816%	1	680	-74.138%
2025-03-14	0.9800	0.9800	0.9800	0.9800	-3.922%	4	680	-84.694%
2025-03-12	1.0200	1.0200	1.0200	1.0200	+13.333%	3	680	-85.294%
2025-03-04	0.9300	0.9300	0.9000	0.9000	-3.226%	4	680	-83.333%
2025-03-03	0.9300	0.9300	0.9300	0.9300	+10.714%	2	683	-83.871%
2025-02-28	0.8400	0.8400	0.8400	0.8400	+20.000%	20	683	-82.143%
2025-02-03	0.7000	0.7000	0.7000	0.7000	+12.903%	667	674	-78.571%
2025-01-27	0.6200	0.6200	0.6200	0.6200	+24.000%	1	7	-75.806%
2025-01-10	0.5000	0.5000	0.5000	0.5000	-33.333%	2	7	-70.000%
2025-01-06	0.6400	0.7500	0.6400	0.7500	+1.351%	5	7	-80.000%
2024-12-31	0.7400	0.7400	0.7400	0.7400	+13.846%	2	8	-79.730%
2024-12-30	0.6500	0.6500	0.6500	0.6500	0.000%	8	8	-76.923%

.dark-mode .qs2KdS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qs2KdS{ color: #333333; background-color: white; border: 2px solid #333333; }DBI20270115P3DBI Jan 15 2027 3.00 Put (DBI270115P00003000)option OPRA

DBI20270115P3
DBI Jan 15 2027 3.00 Put (DBI270115P00003000)
option OPRA