Dark

DBI20270115C7
DBI Jan 15 2027 7.00 Call (DBI270115C00007000)
option OPRA

EOD

Sep 14, 2026

1.00+66.667%(+0.40)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.9500	1.0000	0.9500	1.0000	+66.667%	33	361	0.000%
2026-09-11	0.6000	0.6000	0.6000	0.6000	-17.808%	1	392	+66.667%
2026-09-10	0.7000	0.7400	0.6500	0.7300	+32.727%	12	391	+36.986%
2026-09-09	0.8500	0.8500	0.5500	0.5500	0.000%	27	380	+81.818%
2026-09-08	0.6000	0.6000	0.5500	0.5500	0.000%	2	368	+81.818%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-15.385%	1	367	+81.818%
2026-09-01	0.6500	0.6500	0.6500	0.6500	-23.529%	1	367	+53.846%
2026-08-17	0.8500	0.8500	0.8500	0.8500	-26.087%	1	368	+17.647%
2026-07-29	1.0600	1.1500	1.0600	1.1500	+12.745%	19	367	-13.043%
2026-07-28	1.0200	1.0200	1.0200	1.0200	+45.714%	1	369	-1.961%
2026-07-24	0.7000	0.7000	0.7000	0.7000	-29.293%	1	368	+42.857%
2026-07-17	0.9500	0.9900	0.9500	0.9900	+10.000%	52	367	+1.010%
2026-07-13	0.9000	0.9000	0.9000	0.9000	0.000%	2	343	+11.111%
2026-07-06	0.9000	0.9000	0.9000	0.9000	-23.729%	4	343	+11.111%
2026-06-23	1.1800	1.1800	1.1800	1.1800	-22.876%	1	343	-15.254%
2026-06-16	1.5300	1.5300	1.5300	1.5300	-8.929%	1	343	-34.641%
2026-06-15	1.6800	1.6800	1.6800	1.6800	-0.592%	1	343	-40.476%
2026-06-10	1.6900	1.6900	1.6900	1.6900	-43.478%	3	343	-40.828%
2026-06-03	2.9900	2.9900	2.9900	2.9900	+79.042%	1	343	-66.555%
2026-05-15	1.6700	1.6700	1.6700	1.6700	-18.537%	2	343	-40.120%
2026-05-05	2.0500	2.0500	2.0500	2.0500	+10.215%	1	343	-51.220%
2026-05-04	1.8600	1.8600	1.8600	1.8600	-23.140%	1	344	-46.237%
2026-04-20	2.4200	2.4200	2.4200	2.4200	-5.098%	50	343	-58.678%
2026-04-16	2.2000	2.5500	2.2000	2.5500	+88.889%	2	343	-60.784%
2026-04-02	1.3500	1.3500	1.3500	1.3500	+42.105%	3	344	-25.926%
2026-03-27	0.9500	0.9500	0.9500	0.9500	-13.636%	1	344	+5.263%
2026-03-24	1.1000	1.1000	1.1000	1.1000	0.000%	3	344	-9.091%
2026-03-16	1.1000	1.1000	1.1000	1.1000	-4.348%	1	344	-9.091%
2026-03-13	1.1500	1.1500	1.0000	1.1500	-23.333%	5	344	-13.043%
2026-03-09	1.5000	1.5000	1.5000	1.5000	-7.975%	1	340	-33.333%
2026-03-06	1.6300	1.6300	1.6300	1.6300	-27.556%	2	340	-38.650%
2026-02-23	2.3000	2.3000	2.2500	2.2500	-2.174%	4	340	-55.556%
2026-02-13	2.3000	2.3000	2.3000	2.3000	+19.792%	1	338	-56.522%
2026-02-11	2.6000	2.6000	1.9000	1.9200	-26.718%	53	338	-47.917%
2026-02-04	2.4000	2.6200	2.4000	2.6200	+41.622%	7	286	-61.832%
2026-01-30	1.8500	1.8500	1.8500	1.8500	+5.714%	1	285	-45.946%
2026-01-29	1.7500	1.7500	1.7500	1.7500	-10.256%	1	284	-42.857%
2026-01-28	2.2200	2.7000	1.9500	1.9500	-15.948%	8	284	-48.718%
2026-01-27	2.3200	2.3200	2.3200	2.3200	-3.333%	2	285	-56.897%
2026-01-22	2.9200	2.9200	2.4000	2.4000	-17.241%	6	287	-58.333%
2026-01-16	2.8000	2.9000	2.8000	2.9000	-5.844%	14	271	-65.517%
2026-01-13	3.0700	3.0800	3.0700	3.0800	-3.750%	2	271	-67.532%
2026-01-09	3.2000	3.2000	3.2000	3.2000	+6.667%	5	271	-68.750%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-14.286%	1	270	-66.667%
2025-12-26	3.5000	3.5000	3.5000	3.5000	+9.375%	1	270	-71.429%
2025-12-17	3.2000	3.2000	3.2000	3.2000	+0.629%	10	270	-68.750%
2025-12-11	3.1800	3.1800	3.1800	3.1800	-8.357%	10	270	-68.553%
2025-12-10	3.4700	3.4700	3.4700	3.4700	+83.598%	20	280	-71.182%
2025-12-09	1.9200	2.0000	1.8500	1.8900	+71.818%	113	260	-47.090%
2025-12-05	1.1000	1.1000	1.1000	1.1000	+69.231%	1	259	-9.091%
2025-11-12	0.7000	0.7000	0.6500	0.6500	-13.333%	2	258	+53.846%
2025-11-10	0.7500	0.7500	0.7500	0.7500	+7.143%	10	258	+33.333%
2025-11-05	0.5100	0.7000	0.5100	0.7000	+25.000%	3	248	+42.857%
2025-10-31	0.5600	0.5600	0.5600	0.5600	+12.000%	7	247	+78.571%
2025-10-22	0.5000	0.5000	0.5000	0.5000	-30.556%	3	240	+100.000%
2025-09-22	0.6800	0.7200	0.6800	0.7200	-10.000%	2	240	+38.889%
2025-09-19	0.7500	0.8000	0.7500	0.8000	-25.234%	2	239	+25.000%
2025-09-11	1.0700	1.0700	1.0700	1.0700	+20.225%	2	239	-6.542%
2025-09-09	0.9500	0.9500	0.8900	0.8900	+48.333%	2	237	+12.360%
2025-08-22	0.6000	0.6000	0.6000	0.6000	+20.000%	10	237	+66.667%
2025-08-21	0.5000	0.5000	0.5000	0.5000	+11.111%	17	237	+100.000%
2025-08-20	0.4500	0.4500	0.4500	0.4500	0.000%	20	220	+122.222%
2025-08-13	0.4500	0.4500	0.4500	0.4500	+18.421%	2	208	+122.222%
2025-08-12	0.3800	0.3800	0.3800	0.3800	+35.714%	1	208	+163.158%
2025-07-31	0.2800	0.2800	0.2800	0.2800	-47.170%	1	207	+257.143%
2025-07-24	0.5300	0.5300	0.5300	0.5300	-3.636%	1	208	+88.679%
2025-07-23	0.5500	0.5500	0.5500	0.5500	+57.143%	2	209	+81.818%
2025-07-21	0.5000	0.5000	0.3500	0.3500	-12.500%	21	210	+185.714%
2025-07-03	0.4000	0.4000	0.4000	0.4000	+33.333%	10	180	+150.000%
2025-07-02	0.3000	0.3000	0.3000	0.3000	0.000%	3	180	+233.333%
2025-06-12	0.3000	0.3000	0.3000	0.3000	-25.000%	1	179	+233.333%
2025-06-11	0.4000	0.4000	0.4000	0.4000	-20.000%	7	180	+150.000%
2025-06-10	1.0300	1.0800	0.4500	0.5000	-38.272%	255	185	+100.000%
2025-06-09	0.8100	0.8100	0.8100	0.8100	+17.391%	1	33	+23.457%
2025-06-04	0.6900	0.6900	0.6900	0.6900	-10.390%	1	33	+44.928%
2025-05-29	0.7700	0.7700	0.7700	0.7700	+18.462%	1	33	+29.870%
2025-05-28	0.6500	0.6500	0.6500	0.6500	0.000%	7	32	+53.846%
2025-05-27	0.6500	0.6500	0.6500	0.6500	+18.182%	1	30	+53.846%
2025-05-21	0.5500	0.5500	0.5500	0.5500	-22.535%	1	29	+81.818%
2025-05-20	0.7100	0.7100	0.7100	0.7100	0.000%	1	30	+40.845%
2025-05-15	0.7100	0.7100	0.7100	0.7100	-11.250%	2	29	+40.845%
2025-05-12	0.8000	0.8000	0.8000	0.8000	+70.213%	1	27	+25.000%
2025-04-28	0.4700	0.4700	0.4700	0.4700	+9.302%	1	27	+112.766%
2025-04-23	0.4300	0.4300	0.4300	0.4300	+72.000%	1	26	+132.558%
2025-04-04	0.2500	0.2500	0.2500	0.2500	-64.286%	2	25	+300.000%
2025-04-02	0.7000	0.7000	0.7000	0.7000	+11.111%	1	25	+42.857%
2025-03-27	0.6300	0.6300	0.6300	0.6300	-8.696%	1	24	+58.730%
2025-03-25	0.6700	0.6900	0.6700	0.6900	-8.000%	37	24	+44.928%
2025-03-24	0.7500	0.7500	0.7500	0.7500	+66.667%	1	55	+33.333%
2025-03-12	0.4500	0.4500	0.4500	0.4500	-40.000%	2	55	+122.222%
2025-03-10	0.7500	0.7500	0.7500	0.7500	+5.634%	1	57	+33.333%
2025-02-28	0.7100	0.7100	0.7100	0.7100	-35.455%	8	56	+40.845%
2025-02-21	1.0400	1.1000	1.0400	1.1000	+15.789%	50	60	-9.091%
2025-02-20	0.9500	0.9500	0.9500	0.9500	-21.488%	2	45	+5.263%
2025-02-19	1.2100	1.2100	1.2100	1.2100	-6.202%	5	47	-17.355%
2025-02-12	1.3000	1.3000	1.2900	1.2900	-0.769%	11	52	-22.481%
2025-02-10	1.2200	1.3300	1.2200	1.3000	+30.000%	32	41	-23.077%
2025-02-03	1.0000	1.0000	1.0000	1.0000	-32.886%	1	13	0.000%
2024-12-26	1.4900	1.4900	1.4900	1.4900	+8.759%	1	12	-32.886%
2024-12-24	1.3700	1.3700	1.3700	1.3700	-25.543%	10	4	-27.007%
2024-12-16	1.8400	1.8400	1.8400	1.8400	+50.820%	1	3	-45.652%
2024-11-13	1.2200	1.2200	1.2200	1.2200	-39.000%	2	3	-18.033%
2024-10-09	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	-50.000%

.dark-mode .BfKVQh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BfKVQh{ color: #333333; background-color: white; border: 2px solid #333333; }DBI20270115C7DBI Jan 15 2027 7.00 Call (DBI270115C00007000)option OPRA

DBI20270115C7
DBI Jan 15 2027 7.00 Call (DBI270115C00007000)
option OPRA