Dark

DBI20270115C5
DBI Jan 15 2027 5.00 Call (DBI270115C00005000)
option OPRA

EOD

Sep 10, 2026

1.41+24.779%(+0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4100	1.4100	1.4100	1.4100	+24.779%	1	6,179	0.000%
2026-09-08	1.1800	1.1800	1.1000	1.1300	+2.727%	13	6,178	+24.779%
2026-09-03	1.1000	1.1000	1.1000	1.1000	-33.333%	1	6,172	+28.182%
2026-08-21	1.6500	1.6500	1.6500	1.6500	-23.256%	1	6,172	-14.545%
2026-08-11	2.1500	2.1500	2.1500	2.1500	+22.857%	4	6,173	-34.419%
2026-07-15	1.7000	1.7500	1.7000	1.7500	+19.048%	300	6,177	-19.429%
2026-07-14	1.4700	1.4700	1.4700	1.4700	-10.909%	2	6,033	-4.082%
2026-07-07	1.6500	1.6500	1.6500	1.6500	-8.333%	2	6,035	-14.545%
2026-06-30	1.8000	1.8000	1.8000	1.8000	-12.621%	1	6,037	-21.667%
2026-06-24	2.0600	2.0600	2.0600	2.0600	-6.364%	2	6,037	-31.553%
2026-06-17	2.2000	2.2000	2.2000	2.2000	-16.667%	1	6,036	-35.909%
2026-06-09	2.8000	2.8000	2.6400	2.6400	-37.143%	2	6,036	-46.591%
2026-06-05	4.4000	4.4000	4.2000	4.2000	-7.080%	713	6,034	-66.429%
2026-06-04	4.5200	4.5200	4.5200	4.5200	+19.894%	8	6,555	-68.805%
2026-06-01	3.7700	3.7700	3.7700	3.7700	+14.242%	2	6,563	-62.599%
2026-05-29	3.3000	3.3000	3.3000	3.3000	-12.698%	2	6,565	-57.273%
2026-05-28	3.7800	3.7800	3.7800	3.7800	+51.200%	1	6,567	-62.698%
2026-05-21	2.5000	2.5000	2.5000	2.5000	+1.215%	5	6,568	-43.600%
2026-05-18	2.4700	2.4700	2.4700	2.4700	-1.984%	2	6,573	-42.915%
2026-05-15	2.5200	2.5200	2.5200	2.5200	-24.551%	2	6,571	-44.048%
2026-04-27	3.3400	3.3400	3.3400	3.3400	+19.286%	10	6,571	-57.784%
2026-04-13	2.8000	2.8000	2.8000	2.8000	+20.172%	10	6,581	-49.643%
2026-04-08	2.3300	2.3300	2.3300	2.3300	+30.899%	1	6,571	-39.485%
2026-03-26	1.7800	1.7800	1.7800	1.7800	+3.488%	1	6,572	-20.787%
2026-03-25	1.7200	1.7200	1.7200	1.7200	-6.011%	1	6,573	-18.023%
2026-03-19	1.8300	1.8300	1.8300	1.8300	-44.545%	10	6,572	-22.951%
2026-02-18	3.3000	3.3000	3.3000	3.3000	+22.222%	1	6,582	-57.273%
2026-02-03	2.7000	2.7000	2.7000	2.7000	-10.000%	1	6,583	-47.778%
2026-02-02	3.0000	3.0000	3.0000	3.0000	-21.053%	2	6,584	-53.000%
2026-01-16	3.8000	3.8000	3.8000	3.8000	-11.628%	4	6,584	-62.895%
2026-01-09	4.3000	4.3000	4.3000	4.3000	+20.787%	4	6,584	-67.209%
2025-12-31	3.5600	3.5600	3.5600	3.5600	-3.784%	3	6,586	-60.393%
2025-12-22	3.7000	3.7000	3.7000	3.7000	-19.565%	1	6,586	-61.892%
2025-12-16	4.6000	4.6000	4.6000	4.6000	+10.843%	1	6,586	-69.348%
2025-12-11	4.5100	4.5100	4.1500	4.1500	-1.190%	12	6,587	-66.024%
2025-12-10	3.7000	4.3400	3.7000	4.2000	+24.629%	25	6,579	-66.429%
2025-12-09	2.5000	3.3700	2.5000	3.3700	+110.625%	23	6,602	-58.160%
2025-12-08	1.6000	1.6000	1.6000	1.6000	-5.325%	2	6,623	-11.875%
2025-12-05	1.7000	1.7000	1.6900	1.6900	+16.552%	4	6,625	-16.568%
2025-12-03	1.4500	1.4500	1.4500	1.4500	+16.000%	1	6,629	-2.759%
2025-11-26	1.1900	1.2500	1.1900	1.2500	+4.167%	7	6,632	+12.800%
2025-11-25	1.1500	1.2000	1.1500	1.2000	+39.535%	2	6,632	+17.500%
2025-11-18	0.8600	0.8600	0.8600	0.8600	-18.095%	2	6,633	+63.953%
2025-11-06	1.0500	1.0500	1.0500	1.0500	+10.526%	1	6,633	+34.286%
2025-10-31	0.9000	0.9500	0.9000	0.9500	-9.524%	4	6,634	+48.421%
2025-10-27	1.0500	1.0500	1.0500	1.0500	+26.506%	2	6,628	+34.286%
2025-10-20	0.8300	0.8300	0.8300	0.8300	-7.778%	7	6,628	+69.880%
2025-10-16	0.9000	0.9000	0.9000	0.9000	0.000%	1	6,628	+56.667%
2025-10-14	0.9000	0.9000	0.9000	0.9000	+20.000%	4	6,627	+56.667%
2025-10-10	0.7500	0.7500	0.7500	0.7500	0.000%	2	6,629	+88.000%
2025-10-09	0.7200	0.7500	0.7200	0.7500	-13.793%	2	6,627	+88.000%
2025-10-08	0.8700	0.8700	0.8700	0.8700	+8.750%	1	6,625	+62.069%
2025-10-07	0.8500	0.8500	0.7700	0.8000	-8.046%	7	6,620	+76.250%
2025-10-06	0.8700	0.8700	0.8700	0.8700	-5.435%	1	6,620	+62.069%
2025-10-03	0.9200	0.9200	0.9200	0.9200	+5.747%	1	6,619	+53.261%
2025-09-30	0.8700	0.8700	0.8700	0.8700	-13.000%	1	6,618	+62.069%
2025-09-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	6,617	+41.000%
2025-09-23	1.1100	1.1100	1.0000	1.0000	-24.242%	3	6,616	+41.000%
2025-09-18	1.3200	1.3200	1.3200	1.3200	+1.538%	5	6,613	+6.818%
2025-09-16	1.3000	1.3000	1.3000	1.3000	-10.345%	5	6,608	+8.462%
2025-09-15	1.4500	1.4500	1.4500	1.4500	+16.935%	1	6,603	-2.759%
2025-09-12	1.2400	1.2400	1.2400	1.2400	-27.485%	1	6,602	+13.710%
2025-09-10	1.7600	1.7600	1.7100	1.7100	+24.818%	260	6,601	-17.544%
2025-09-09	1.3700	1.3700	1.3700	1.3700	-2.837%	10	6,421	+2.920%
2025-09-08	1.4100	1.4100	1.4100	1.4100	-12.422%	100	6,411	0.000%
2025-09-05	1.6100	1.6100	1.6100	1.6100	+15.000%	1	6,451	-12.422%
2025-09-04	1.4000	1.4000	1.4000	1.4000	+18.644%	104	6,452	+0.714%
2025-09-03	1.2000	1.2000	1.1800	1.1800	+12.381%	5	6,356	+19.492%
2025-08-27	1.0500	1.0500	1.0500	1.0500	+50.000%	3	6,351	+34.286%
2025-08-19	0.7000	0.7000	0.7000	0.7000	+75.000%	1	6,348	+101.429%
2025-08-04	0.4000	0.4000	0.4000	0.4000	-13.043%	1	6,348	+252.500%
2025-08-01	0.5500	0.6000	0.4600	0.4600	-22.034%	9	6,348	+206.522%
2025-07-30	0.5900	0.5900	0.5900	0.5900	-41.000%	1	6,339	+138.983%
2025-07-28	1.0000	1.0000	1.0000	1.0000	+38.889%	1	6,338	+41.000%
2025-07-21	0.7200	0.7200	0.7200	0.7200	+10.769%	1	6,337	+95.833%
2025-07-18	0.6500	0.6500	0.6500	0.6500	+20.370%	1	6,337	+116.923%
2025-07-16	0.5400	0.5400	0.5400	0.5400	-19.403%	1	6,337	+161.111%
2025-07-15	0.6700	0.6700	0.6700	0.6700	-4.286%	1	6,336	+110.448%
2025-07-07	0.7000	0.7000	0.7000	0.7000	+27.273%	4	6,335	+101.429%
2025-07-01	0.5900	0.5900	0.5500	0.5500	+10.000%	5	6,335	+156.364%
2025-06-27	0.5000	0.5000	0.5000	0.5000	+4.167%	1	6,336	+182.000%
2025-06-25	0.4200	0.4800	0.4200	0.4800	+6.667%	260	6,337	+193.750%
2025-06-17	0.4500	0.4500	0.4500	0.4500	0.000%	3	6,087	+213.333%
2025-06-16	0.4500	0.4500	0.4500	0.4500	+2.273%	5	6,087	+213.333%
2025-06-13	0.4100	0.4400	0.4100	0.4400	-26.667%	4	6,087	+220.455%
2025-06-11	0.6000	0.6000	0.6000	0.6000	-20.000%	4	6,085	+135.000%
2025-06-10	0.6500	0.7500	0.6500	0.7500	-21.053%	35	6,089	+88.000%
2025-05-20	0.9500	0.9500	0.9500	0.9500	-5.000%	1	6,054	+48.421%
2025-05-12	1.0000	1.0000	1.0000	1.0000	+13.636%	2	6,054	+41.000%
2025-05-08	0.8800	0.8800	0.8800	0.8800	+17.333%	1	6,054	+60.227%
2025-05-01	0.7000	0.7600	0.7000	0.7500	+66.667%	1,001	6,053	+88.000%
2025-04-16	0.6000	0.6000	0.4500	0.4500	-10.000%	1,001	5,052	+213.333%
2025-04-11	0.5000	0.5000	0.5000	0.5000	-28.571%	2	4,052	+182.000%
2025-04-10	0.7000	0.7000	0.7000	0.7000	0.000%	2,000	4,052	+101.429%
2025-04-09	0.7000	0.7000	0.6900	0.7000	+12.903%	38	2,052	+101.429%
2025-04-08	0.6200	0.6200	0.6200	0.6200	-31.111%	2	2,052	+127.419%
2025-04-04	0.7500	0.9000	0.7500	0.9000	-29.134%	182	2,050	+56.667%
2025-03-24	1.2700	1.2700	1.2700	1.2700	+41.111%	25	2,050	+11.024%
2025-03-11	0.8300	0.9000	0.8300	0.9000	-11.765%	2,000	2,025	+56.667%
2025-02-28	1.0200	1.0200	1.0200	1.0200	-0.971%	2	26	+38.235%
2025-02-27	1.0300	1.0300	1.0300	1.0300	-31.333%	3	25	+36.893%
2025-02-24	1.4700	1.5000	1.4700	1.5000	-9.091%	3	22	-6.000%
2025-02-21	1.6500	1.6500	1.6500	1.6500	+1.227%	2	21	-14.545%
2025-02-07	1.6300	1.6300	1.6300	1.6300	-16.410%	2	20	-13.497%
2025-01-29	1.9500	1.9500	1.9500	1.9500	-15.217%	1	21	-27.692%
2025-01-16	2.2000	2.3700	2.2000	2.3000	+15.000%	24	20	-38.696%
2024-12-31	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-29.500%

.dark-mode .HvZtgh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvZtgh{ color: #333333; background-color: white; border: 2px solid #333333; }DBI20270115C5DBI Jan 15 2027 5.00 Call (DBI270115C00005000)option OPRA

DBI20270115C5
DBI Jan 15 2027 5.00 Call (DBI270115C00005000)
option OPRA