Dark

DBI20270115C10
DBI Jan 15 2027 10.00 Call (DBI270115C00010000)
option OPRA

EOD

Sep 14, 2026

0.3900+56.000%(+0.1400)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3000	0.3900	0.3000	0.3900	+56.000%	60	17,245	0.000%
2026-09-11	0.2600	0.2600	0.2500	0.2500	0.000%	31	17,216	+56.000%
2026-09-10	0.2600	0.3000	0.2400	0.2500	0.000%	311	17,186	+56.000%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-7.407%	150	17,436	+56.000%
2026-08-26	0.2700	0.2700	0.2700	0.2700	-20.588%	1	17,436	+44.444%
2026-08-21	0.3400	0.3400	0.3400	0.3400	-2.857%	1	17,435	+14.706%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-12.500%	1,048	17,435	+11.429%
2026-08-19	0.4000	0.4000	0.3500	0.4000	0.000%	3	17,435	-2.500%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-20.000%	1	17,432	-2.500%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-16.667%	1	17,431	-22.000%
2026-08-04	0.6000	0.6000	0.6000	0.6000	+17.647%	1	17,432	-35.000%
2026-08-03	0.5100	0.5100	0.5100	0.5100	+13.333%	1	17,431	-23.529%
2026-07-31	0.4500	0.4500	0.4500	0.4500	-10.000%	1	17,431	-13.333%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-16.667%	1	17,431	-22.000%
2026-07-28	0.6000	0.6000	0.6000	0.6000	+50.000%	901	17,430	-35.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-4.762%	15	17,879	-2.500%
2026-07-20	0.4200	0.4200	0.4200	0.4200	-6.667%	1	17,864	-7.143%
2026-07-17	0.5200	0.5200	0.4500	0.4500	+12.500%	6	17,864	-13.333%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-20.000%	1	17,864	-2.500%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+25.000%	1	17,864	-22.000%
2026-07-13	0.4000	0.4000	0.4000	0.4000	0.000%	1	17,863	-2.500%
2026-07-06	0.4500	0.4500	0.4000	0.4000	-20.000%	2	17,862	-2.500%
2026-06-30	0.4500	0.5000	0.4200	0.5000	0.000%	91	17,860	-22.000%
2026-06-29	0.5500	0.5500	0.5000	0.5000	-9.091%	68	17,808	-22.000%
2026-06-26	0.6000	0.6000	0.5500	0.5500	-1.786%	102	17,759	-29.091%
2026-06-25	0.6000	0.6000	0.5600	0.5600	-1.754%	22	17,759	-30.357%
2026-06-23	0.5700	0.5700	0.5700	0.5700	-18.571%	1	17,760	-31.579%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-10.256%	10	17,770	-44.286%
2026-06-15	0.7800	0.7800	0.7800	0.7800	-2.500%	1	17,770	-50.000%
2026-06-12	0.8000	0.8000	0.8000	0.8000	-5.882%	50	17,771	-51.250%
2026-06-11	0.8500	0.8500	0.8500	0.8500	-15.842%	7	17,721	-54.118%
2026-06-09	1.0100	1.0100	1.0100	1.0100	-43.889%	2	17,721	-61.386%
2026-06-05	1.9000	1.9100	1.8000	1.8000	-5.759%	948	17,719	-78.333%
2026-06-03	1.7000	1.9100	1.7000	1.9100	+20.886%	15	16,795	-79.581%
2026-06-01	1.5800	1.5800	1.5800	1.5800	+43.636%	1	16,800	-75.316%
2026-05-22	1.1000	1.1000	1.1000	1.1000	-20.290%	1	16,800	-64.545%
2026-04-27	1.5700	1.5700	1.3800	1.3800	-1.429%	11	16,800	-71.739%
2026-04-24	1.4000	1.4000	1.4000	1.4000	-25.532%	1	16,809	-72.143%
2026-04-23	1.8800	1.8800	1.8800	1.8800	+16.770%	25	16,809	-79.255%
2026-04-22	1.5800	1.6100	1.5800	1.6100	+6.623%	11	16,809	-75.776%
2026-04-20	1.3000	1.5500	1.3000	1.5100	+11.852%	16	16,799	-74.172%
2026-04-17	1.3500	1.3500	1.3500	1.3500	+125.000%	1	16,795	-71.111%
2026-03-31	0.6000	0.6000	0.6000	0.6000	+7.143%	1	16,794	-35.000%
2026-03-30	0.6700	0.6700	0.5600	0.5600	-6.667%	7	16,793	-30.357%
2026-03-27	0.5800	0.6000	0.5000	0.6000	+3.448%	55	16,791	-35.000%
2026-03-26	0.5800	0.5800	0.5800	0.5800	+7.407%	1	16,815	-32.759%
2026-03-25	0.5400	0.5400	0.5400	0.5400	-16.923%	1	16,815	-27.778%
2026-03-16	0.6500	0.6500	0.6500	0.6500	-7.143%	20	16,815	-40.000%
2026-03-09	0.6000	0.7000	0.6000	0.7000	-22.222%	8	16,815	-44.286%
2026-03-06	1.0000	1.0000	0.9000	0.9000	-35.714%	25	16,811	-56.667%
2026-02-23	1.4000	1.4000	1.4000	1.4000	+21.739%	2	16,806	-72.143%
2026-02-13	1.1500	1.1500	1.1500	1.1500	-28.571%	1	16,805	-66.087%
2026-02-04	1.6000	1.6100	1.6000	1.6100	+26.772%	28	16,805	-75.776%
2026-02-03	1.2000	1.3300	1.2000	1.2700	-18.065%	8	16,780	-69.291%
2026-01-23	1.5500	1.5500	1.5500	1.5500	-17.989%	2	16,779	-74.839%
2026-01-20	1.9000	1.9000	1.8900	1.8900	-21.250%	9	16,781	-79.365%
2026-01-09	2.3500	2.4000	2.3500	2.4000	+33.333%	6	16,774	-83.750%
2026-01-06	1.8000	1.8000	1.8000	1.8000	-5.263%	1	16,775	-78.333%
2025-12-31	1.9000	1.9000	1.9000	1.9000	-9.524%	10	16,765	-79.474%
2025-12-29	2.1000	2.1000	2.1000	2.1000	-17.647%	1	16,765	-81.429%
2025-12-22	2.5500	2.5500	2.5500	2.5500	+22.596%	1	16,763	-84.706%
2025-12-18	2.1000	2.1000	2.0800	2.0800	-7.556%	2	16,763	-81.250%
2025-12-16	2.2500	2.2500	2.2500	2.2500	0.000%	7	16,762	-82.667%
2025-12-15	2.2500	2.2500	2.2500	2.2500	-0.881%	1	16,765	-82.667%
2025-12-12	2.0000	2.2700	2.0000	2.2700	+10.732%	11	16,765	-82.819%
2025-12-11	2.2500	2.2500	2.0500	2.0500	-16.327%	553	16,755	-80.976%
2025-12-10	1.9000	2.5500	1.9000	2.4500	+61.184%	1,602	16,778	-84.082%
2025-12-09	0.9000	1.5200	0.9000	1.5200	+153.333%	219	16,611	-74.342%
2025-12-08	0.6000	0.6000	0.6000	0.6000	0.000%	2	16,699	-35.000%
2025-12-05	0.6000	0.6000	0.6000	0.6000	+50.000%	1	16,698	-35.000%
2025-11-25	0.4000	0.4000	0.4000	0.4000	+33.333%	1	16,699	-2.500%
2025-10-24	0.3000	0.3000	0.3000	0.3000	-23.077%	2	16,699	+30.000%
2025-10-22	0.3400	0.3900	0.3400	0.3900	+11.429%	2	16,697	0.000%
2025-10-20	0.2900	0.4100	0.2900	0.3500	-14.634%	3	16,697	+11.429%
2025-10-16	0.3500	0.4100	0.3500	0.4100	-8.889%	2	16,696	-4.878%
2025-10-15	0.2600	0.4500	0.2600	0.4500	+50.000%	3	16,696	-13.333%
2025-10-09	0.3000	0.3000	0.3000	0.3000	-30.233%	1	16,696	+30.000%
2025-09-23	0.4300	0.4300	0.4300	0.4300	-21.818%	8	16,696	-9.302%
2025-09-16	0.6000	0.6000	0.5500	0.5500	-15.385%	5	16,696	-29.091%
2025-09-11	0.6500	0.6500	0.6500	0.6500	-13.333%	1	16,694	-40.000%
2025-09-10	0.7500	0.7500	0.7500	0.7500	+4.167%	7	16,693	-48.000%
2025-09-05	0.6500	0.7200	0.6500	0.7200	+30.909%	14	16,693	-45.833%
2025-09-04	0.5500	0.5500	0.5500	0.5500	+57.143%	3	16,693	-29.091%
2025-07-10	0.3500	0.3500	0.3500	0.3500	+133.333%	1	16,693	+11.429%
2025-06-23	0.1500	0.1500	0.1500	0.1500	0.000%	85	16,697	+160.000%
2025-06-20	0.1500	0.1500	0.1500	0.1500	0.000%	10	16,612	+160.000%
2025-06-18	0.1500	0.1500	0.1500	0.1500	-81.250%	10	16,597	+160.000%
2025-06-10	0.9100	0.9100	0.8000	0.8000	+166.667%	253	16,597	-51.250%
2025-06-02	0.3000	0.3000	0.3000	0.3000	-42.308%	10	16,501	+30.000%
2025-05-29	0.5200	0.5200	0.5200	0.5200	+15.556%	1	16,508	-25.000%
2025-05-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	16,508	-13.333%
2025-05-12	0.4500	0.4500	0.4500	0.4500	0.000%	2	16,508	-13.333%
2025-05-06	0.4500	0.4500	0.4500	0.4500	+12.500%	5	16,510	-13.333%
2025-04-30	0.4000	0.4000	0.4000	0.4000	+33.333%	1,996	16,515	-2.500%
2025-04-23	0.3000	0.3000	0.3000	0.3000	+20.000%	1	16,515	+30.000%
2025-04-16	0.2500	0.2500	0.2500	0.2500	-28.571%	5	16,514	+56.000%
2025-04-10	0.3500	0.3500	0.3500	0.3500	+16.667%	1	16,509	+11.429%
2025-04-09	0.3000	0.3000	0.3000	0.3000	-14.286%	3	16,509	+30.000%
2025-04-07	0.3500	0.3500	0.3500	0.3500	0.000%	10	16,509	+11.429%
2025-04-04	0.3000	0.3500	0.3000	0.3500	+40.000%	35,434	16,499	+11.429%
2025-03-12	0.2500	0.2500	0.2500	0.2500	-16.667%	2	2,015	+56.000%
2025-03-11	0.2800	0.3000	0.2800	0.3000	-33.333%	2,000	2,015	+30.000%
2025-03-06	0.4500	0.4500	0.4500	0.4500	-47.059%	1	14	-13.333%
2025-01-22	0.8900	0.8900	0.8500	0.8500	-24.779%	10	14	-54.118%
2025-01-16	1.1300	1.1300	1.1300	1.1300	+26.966%	1	4	-65.487%
2024-12-26	0.8900	0.8900	0.8900	0.8900	+15.584%	1	3	-56.180%
2024-12-23	0.7700	0.7700	0.7700	0.7700	-30.000%	1	2	-49.351%
2024-10-23	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-64.545%

.dark-mode .nd8G5z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nd8G5z{ color: #333333; background-color: white; border: 2px solid #333333; }DBI20270115C10DBI Jan 15 2027 10.00 Call (DBI270115C00010000)option OPRA

DBI20270115C10
DBI Jan 15 2027 10.00 Call (DBI270115C00010000)
option OPRA