Dark

CXW20270115C40
CXW Jan 15 2027 40.00 Call (CXW270115C00040000)
option OPRA

EOD

Aug 21, 2026

2.00-2.439%(-0.05)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.0000	2.0200	2.0000	2.0000	-2.439%	45	569	0.000%
2026-08-07	2.0500	2.0500	2.0500	2.0500	+2.500%	1	569	-2.439%
2026-08-06	2.0000	2.0000	2.0000	2.0000	+14.286%	2	569	0.000%
2026-08-05	1.8700	2.0000	1.7500	1.7500	-23.913%	31	571	+14.286%
2026-07-21	2.3000	2.3000	2.3000	2.3000	+15.000%	1	571	-13.043%
2026-07-16	2.0500	2.1500	2.0000	2.0000	-4.762%	4	571	0.000%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-2.326%	1	574	-4.762%
2026-07-10	2.1500	2.1500	2.1500	2.1500	+19.444%	1	574	-6.977%
2026-07-08	1.8000	1.8000	1.8000	1.8000	-18.182%	1	575	+11.111%
2026-07-07	2.2000	2.2000	2.2000	2.2000	-8.333%	1	575	-9.091%
2026-07-02	2.5000	2.5000	2.2500	2.4000	+9.091%	35	565	-16.667%
2026-06-29	2.0000	2.2500	2.0000	2.2000	-6.383%	7	565	-9.091%
2026-06-26	2.2500	2.3500	2.2500	2.3500	+17.500%	3	567	-14.894%
2026-06-25	2.2000	2.2000	2.0000	2.0000	-17.695%	3	568	0.000%
2026-06-24	2.4300	2.4300	2.4300	2.4300	+1.250%	1	569	-17.695%
2026-06-23	2.4000	2.4000	2.4000	2.4000	+14.286%	8	570	-16.667%
2026-06-22	2.1000	2.1000	2.1000	2.1000	+23.529%	1	570	-4.762%
2026-06-18	1.6500	1.7000	1.6500	1.7000	+54.545%	6	577	+17.647%
2026-06-17	0.9500	1.1000	0.9500	1.1000	+15.789%	7	577	+81.818%
2026-06-16	0.9500	0.9500	0.9500	0.9500	+11.765%	1	577	+110.526%
2026-06-15	0.7500	0.8500	0.7500	0.8500	0.000%	2	577	+135.294%
2026-06-12	0.8500	0.8500	0.8500	0.8500	+21.429%	1	579	+135.294%
2026-06-10	0.6000	0.7000	0.6000	0.7000	+75.000%	7	578	+185.714%
2026-06-08	0.5000	0.5000	0.4000	0.4000	+8.108%	13	585	+400.000%
2026-06-04	0.3700	0.3700	0.3700	0.3700	+85.000%	1	596	+440.541%
2026-06-01	0.2000	0.2000	0.2000	0.2000	+17.647%	1	596	+900.000%
2026-05-20	0.2000	0.2000	0.1700	0.1700	-32.000%	3	595	+1,076.471%
2026-05-13	0.2500	0.2500	0.2500	0.2500	0.000%	1	596	+700.000%
2026-04-22	0.2500	0.2500	0.2500	0.2500	+47.059%	2	595	+700.000%
2026-04-17	0.1700	0.1700	0.1700	0.1700	+13.333%	3	593	+1,076.471%
2026-03-12	0.1500	0.1500	0.1500	0.1500	+50.000%	1	596	+1,233.333%
2026-02-12	0.1000	0.1000	0.1000	0.1000	-33.333%	2	595	+1,900.000%
2026-01-26	0.1500	0.1500	0.1500	0.1500	-16.667%	1	593	+1,233.333%
2025-11-18	0.1800	0.1800	0.1800	0.1800	-10.000%	2	592	+1,011.111%
2025-11-11	0.2000	0.2000	0.2000	0.2000	-13.043%	50	641	+900.000%
2025-11-10	0.2300	0.2300	0.2300	0.2300	+15.000%	1	641	+769.565%
2025-11-07	0.2000	0.2000	0.2000	0.2000	0.000%	40	641	+900.000%
2025-11-06	0.1600	0.2000	0.1200	0.2000	-60.000%	39	601	+900.000%
2025-11-03	0.5000	0.5000	0.5000	0.5000	+51.515%	17	581	+300.000%
2025-10-27	0.2600	0.3300	0.2600	0.3300	+10.000%	2	581	+506.061%
2025-10-22	0.3000	0.3000	0.3000	0.3000	0.000%	25	581	+566.667%
2025-10-21	0.3000	0.3000	0.3000	0.3000	+20.000%	10	556	+566.667%
2025-10-20	0.3000	0.3000	0.2500	0.2500	-26.471%	3	546	+700.000%
2025-10-15	0.3000	0.3400	0.2500	0.3400	+36.000%	17	544	+488.235%
2025-10-14	0.3000	0.3000	0.2500	0.2500	-13.793%	20	529	+700.000%
2025-10-13	0.2700	0.2900	0.2000	0.2900	-3.333%	4	509	+589.655%
2025-10-08	0.3000	0.3000	0.2300	0.3000	-14.286%	20	507	+566.667%
2025-10-06	0.3500	0.3500	0.3000	0.3500	+600.000%	19	489	+471.429%
2025-10-03	0.3900	0.3900	0.0500	0.0500	-90.909%	17	502	+3,900.000%
2025-09-15	0.5500	0.5500	0.5500	0.5500	-8.333%	16	489	+263.636%
2025-09-11	0.4500	0.6000	0.4500	0.6000	+71.429%	51	473	+233.333%
2025-09-05	0.3500	0.3500	0.3500	0.3500	-14.634%	1	424	+471.429%
2025-09-04	0.4100	0.4100	0.4100	0.4100	-18.000%	1	423	+387.805%
2025-08-25	0.5000	0.5000	0.5000	0.5000	0.000%	17	422	+300.000%
2025-08-14	0.6000	0.6000	0.5000	0.5000	0.000%	7	405	+300.000%
2025-08-13	0.5000	0.5000	0.5000	0.5000	+6.383%	2	398	+300.000%
2025-08-06	0.5500	0.5500	0.4700	0.4700	-6.000%	5	396	+325.532%
2025-08-05	0.5000	0.5000	0.5000	0.5000	0.000%	15	391	+300.000%
2025-07-31	0.5000	0.5000	0.5000	0.5000	-9.091%	10	376	+300.000%
2025-07-30	0.5500	0.5500	0.5500	0.5500	+22.222%	2	366	+263.636%
2025-07-24	0.4500	0.4500	0.4500	0.4500	0.000%	18	364	+344.444%
2025-07-23	0.4500	0.4500	0.4500	0.4500	0.000%	7	346	+344.444%
2025-07-22	0.4500	0.4500	0.4500	0.4500	-10.000%	20	339	+344.444%
2025-07-21	0.5000	0.5000	0.5000	0.5000	-9.091%	5	319	+300.000%
2025-07-18	0.6000	0.6000	0.5500	0.5500	-15.385%	39	314	+263.636%
2025-07-16	0.7000	0.7000	0.6500	0.6500	-35.000%	6	275	+207.692%
2025-07-15	1.0000	1.0000	1.0000	1.0000	-13.043%	1	269	+100.000%
2025-07-07	0.9000	1.1500	0.9000	1.1500	+43.750%	12	268	+73.913%
2025-07-03	0.8000	0.8000	0.8000	0.8000	+14.286%	15	241	+150.000%
2025-06-30	0.6600	0.7000	0.6600	0.7000	+2.941%	10	241	+185.714%
2025-06-27	0.6800	0.6800	0.6800	0.6800	-2.857%	13	231	+194.118%
2025-06-26	0.7000	0.7000	0.6000	0.7000	-6.667%	3	218	+185.714%
2025-06-25	0.7500	0.7500	0.7500	0.7500	-8.537%	5	215	+166.667%
2025-06-20	0.8200	0.8200	0.8200	0.8200	-36.923%	10	210	+143.902%
2025-04-04	1.3000	1.3000	1.3000	1.3000	0.000%	20	205	+53.846%
2025-03-04	1.2000	1.3000	1.2000	1.3000	-3.704%	50	215	+53.846%
2025-02-26	1.3500	1.3500	1.3500	1.3500	+22.727%	3	165	+48.148%
2025-02-25	1.1000	1.1000	1.1000	1.1000	-13.386%	5	167	+81.818%
2025-02-21	1.5000	1.5000	1.2500	1.2700	-15.333%	110	167	+57.480%
2025-02-19	1.5000	1.5000	1.5000	1.5000	-6.250%	40	112	+33.333%
2025-02-07	1.6000	1.6000	1.6000	1.6000	+8.844%	2	73	+25.000%
2025-02-04	1.6200	1.6400	1.4700	1.4700	-28.293%	20	72	+36.054%
2025-01-28	2.0500	2.0500	2.0500	2.0500	-18.000%	1	72	-2.439%
2025-01-23	2.9000	2.9000	2.5000	2.5000	-16.667%	14	71	-20.000%
2025-01-22	2.8000	3.0000	2.8000	3.0000	0.000%	7	59	-33.333%
2025-01-21	3.0000	3.0000	3.0000	3.0000	+0.334%	6	52	-33.333%
2025-01-16	2.9900	2.9900	2.9900	2.9900	-9.394%	1	52	-33.110%
2025-01-15	3.3000	3.3000	3.3000	3.3000	+50.000%	2	52	-39.394%
2025-01-10	2.2000	2.2000	2.2000	2.2000	-15.385%	2	50	-9.091%
2025-01-03	3.9000	3.9000	2.6000	2.6000	-5.455%	32	51	-23.077%
2024-12-09	3.1000	3.1000	2.7500	2.7500	+0.365%	10	36	-27.273%
2024-12-04	2.6000	2.7400	2.6000	2.7400	+1.481%	2	28	-27.007%
2024-11-25	2.7000	2.7000	2.7000	2.7000	-10.000%	1	29	-25.926%
2024-11-22	3.0000	3.0000	3.0000	3.0000	+33.333%	6	29	-33.333%
2024-11-18	2.3000	2.3000	2.2500	2.2500	-5.858%	3	29	-11.111%
2024-11-13	2.3700	2.3900	2.3700	2.3900	-19.799%	10	27	-16.318%
2024-11-11	3.6600	3.6600	2.9800	2.9800	+12.453%	11	17	-32.886%
2024-11-08	2.6500	2.6500	2.6500	2.6500	0.000%	14	7	-24.528%