Dark

CXW20270115C22
CXW Jan 15 2027 22.00 Call (CXW270115C00022000)
option OPRA

EOD

Aug 24, 2026

12.70+12.092%(+1.37)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	12.8000	12.8500	12.7000	12.7000	+12.092%	8	318	0.000%
2026-08-14	10.9000	11.3300	10.9000	11.3300	-5.583%	6	321	+12.092%
2026-08-12	12.0000	12.0000	12.0000	12.0000	-7.336%	14	326	+5.833%
2026-08-11	12.9500	12.9500	12.9500	12.9500	-2.338%	5	338	-1.931%
2026-08-10	13.2600	13.2600	13.2600	13.2600	+18.711%	1	338	-4.223%
2026-08-07	11.1700	11.1700	11.1700	11.1700	+12.036%	1	338	+13.697%
2026-07-29	9.9700	9.9700	9.9700	9.9700	-11.770%	5	338	+27.382%
2026-07-24	11.3000	11.3000	11.3000	11.3000	+1.254%	3	341	+12.389%
2026-07-20	11.1600	11.1600	11.1600	11.1600	+3.333%	1	344	+13.799%
2026-07-09	10.8000	10.8000	10.8000	10.8000	+17.775%	20	344	+17.593%
2026-07-07	9.1700	9.1700	9.1700	9.1700	-10.537%	2	344	+38.495%
2026-07-02	10.2500	10.2500	10.2500	10.2500	-3.211%	20	344	+23.902%
2026-06-23	10.5900	10.5900	10.5900	10.5900	+17.667%	5	344	+19.924%
2026-06-22	9.0000	9.0000	9.0000	9.0000	+21.622%	1	342	+41.111%
2026-06-15	6.8000	7.4000	6.8000	7.4000	+8.824%	3	342	+71.622%
2026-06-12	6.8000	6.8000	6.8000	6.8000	+6.583%	5	342	+86.765%
2026-06-11	6.3800	6.3800	6.3800	6.3800	+13.929%	1	337	+99.060%
2026-06-10	5.6000	5.6000	5.6000	5.6000	+9.804%	1	337	+126.786%
2026-06-08	4.3000	5.1000	4.3000	5.1000	+28.463%	24	337	+149.020%
2026-06-05	3.9700	3.9700	3.9700	3.9700	+37.370%	2	328	+219.899%
2026-05-19	2.9200	2.9200	2.8900	2.8900	-3.667%	5	328	+339.446%
2026-05-14	3.0000	3.0000	3.0000	3.0000	+1.351%	1	328	+323.333%
2026-05-01	2.9600	2.9600	2.9600	2.9600	+18.400%	1	328	+329.054%
2026-04-15	2.5000	2.5000	2.5000	2.5000	+0.402%	1	328	+408.000%
2026-03-17	2.4900	2.4900	2.4900	2.4900	+39.106%	1	328	+410.040%
2026-03-04	1.7900	1.7900	1.7900	1.7900	+5.294%	1	328	+609.497%
2026-03-02	1.7000	1.7000	1.7000	1.7000	+61.905%	4	329	+647.059%
2026-02-23	1.0500	1.0500	1.0500	1.0500	-45.596%	5	329	+1,109.524%
2026-02-18	1.9300	1.9300	1.9300	1.9300	+16.970%	5	329	+558.031%
2026-02-12	1.6500	1.6500	1.6500	1.6500	-19.512%	4	329	+669.697%
2026-01-27	2.0500	2.0500	2.0500	2.0500	-24.632%	1	329	+519.512%
2026-01-21	2.7700	2.7700	2.7200	2.7200	+46.237%	230	329	+366.912%
2025-11-06	1.9600	1.9600	1.8600	1.8600	-22.500%	2	99	+582.796%
2025-10-28	2.4000	2.4000	2.4000	2.4000	-13.043%	1	97	+429.167%
2025-10-06	2.7600	2.7600	2.7600	2.7600	-10.968%	1	97	+360.145%
2025-10-03	3.1000	3.1000	3.1000	3.1000	-26.190%	1	98	+309.677%
2025-09-25	4.2000	4.2000	4.2000	4.2000	0.000%	2	97	+202.381%
2025-09-24	4.2000	4.2000	4.2000	4.2000	0.000%	1	97	+202.381%
2025-09-23	4.2000	4.2000	4.2000	4.2000	+7.692%	1	96	+202.381%
2025-09-22	3.8000	3.9000	3.8000	3.9000	+2.632%	7	95	+225.641%
2025-09-19	3.8000	3.8000	3.8000	3.8000	0.000%	1	93	+234.211%
2025-09-18	3.8000	3.8000	3.8000	3.8000	+2.703%	3	92	+234.211%
2025-09-17	3.8000	3.8000	3.7000	3.7000	0.000%	5	89	+243.243%
2025-09-16	3.7000	3.7000	3.7000	3.7000	-5.128%	5	84	+243.243%
2025-09-15	4.1000	4.1000	3.9000	3.9000	-2.500%	3	80	+225.641%
2025-09-11	3.8000	4.0000	3.8000	4.0000	+14.286%	3	79	+217.500%
2025-09-10	3.5000	3.5000	3.5000	3.5000	+2.941%	6	79	+262.857%
2025-09-09	3.2000	3.4000	3.2000	3.4000	+15.254%	4	79	+273.529%
2025-09-05	3.0000	3.0000	2.9500	2.9500	-18.733%	27	79	+330.508%
2025-08-25	3.9000	3.9000	3.6300	3.6300	-5.959%	13	61	+249.862%
2025-08-19	3.8600	3.8600	3.8600	3.8600	+3.485%	1	61	+229.016%
2025-08-14	3.7300	3.7300	3.7300	3.7300	+12.012%	1	62	+240.483%
2025-08-04	3.5000	3.5000	3.3300	3.3300	-7.500%	3	61	+281.381%
2025-07-25	3.6000	3.6000	3.6000	3.6000	+5.882%	2	61	+252.778%
2025-07-23	3.4000	3.4000	3.4000	3.4000	+3.030%	3	61	+273.529%
2025-07-22	3.3000	3.3000	3.3000	3.3000	-23.256%	1	61	+284.848%
2025-07-16	4.3000	4.3000	4.3000	4.3000	-10.417%	1	62	+195.349%
2025-07-14	4.8000	4.8000	4.8000	4.8000	+2.128%	2	62	+164.583%
2025-07-08	4.7000	4.7000	4.7000	4.7000	-7.843%	1	60	+170.213%
2025-07-07	5.1000	5.1000	5.1000	5.1000	+9.442%	1	60	+149.020%
2025-06-16	4.6600	4.6600	4.6600	4.6600	-28.308%	1	62	+172.532%
2025-05-08	6.5000	6.5000	6.5000	6.5000	-3.130%	1	61	+95.385%
2025-05-02	6.7100	6.7100	6.7100	6.7100	+8.226%	2	62	+89.270%
2025-04-25	6.2000	6.2000	6.2000	6.2000	+5.085%	4	63	+104.839%
2025-04-24	5.9000	5.9000	5.9000	5.9000	+22.917%	1	64	+115.254%
2025-04-07	4.8000	4.8000	4.8000	4.8000	-10.781%	1	64	+164.583%
2025-03-19	5.3800	5.3800	5.3800	5.3800	+1.509%	5	64	+136.059%
2025-03-12	5.3000	5.3000	5.3000	5.3000	+39.474%	1	59	+139.623%
2025-03-04	3.8000	3.8000	3.8000	3.8000	-17.391%	50	59	+234.211%
2025-02-14	4.6000	4.6000	4.6000	4.6000	-3.967%	4	89	+176.087%
2025-02-10	4.7800	4.7900	4.7800	4.7900	+3.011%	15	89	+165.136%
2025-02-04	4.7900	4.7900	4.6500	4.6500	-21.186%	20	79	+173.118%
2025-01-31	5.9000	5.9000	5.9000	5.9000	+10.694%	2	85	+115.254%
2025-01-28	5.3300	5.3300	5.3300	5.3300	-23.639%	2	84	+138.274%
2025-01-22	6.9800	6.9800	6.9800	6.9800	-17.004%	1	86	+81.948%
2025-01-21	8.5000	8.5000	8.4100	8.4100	+9.221%	8	77	+51.011%
2025-01-08	7.7000	7.7000	7.7000	7.7000	+12.409%	2	77	+64.935%
2024-12-30	6.8500	6.8500	6.8500	6.8500	+0.735%	3	77	+85.401%
2024-12-27	6.8000	6.8000	6.8000	6.8000	-1.592%	2	74	+86.765%
2024-12-26	6.9100	6.9100	6.9100	6.9100	+1.618%	1	73	+83.792%
2024-12-24	6.8000	6.8000	6.8000	6.8000	-1.449%	1	73	+86.765%
2024-12-02	6.9000	6.9000	6.9000	6.9000	-6.757%	10	73	+84.058%
2024-11-26	7.4000	7.4000	7.4000	7.4000	+14.551%	10	73	+71.622%
2024-11-19	6.4600	6.4600	6.4600	6.4600	-6.241%	25	63	+96.594%
2024-11-13	6.8500	6.8900	6.8500	6.8900	-12.785%	10	38	+84.325%
2024-11-12	7.9000	7.9000	7.9000	7.9000	-7.386%	2	38	+60.759%
2024-11-11	9.2500	9.2500	8.2000	8.5300	+22.206%	28	38	+48.886%
2024-11-08	8.8000	8.8000	6.3000	6.9800	+3.407%	46	17	+81.948%
2024-11-07	6.7300	6.7500	6.7300	6.7500	0.000%	6	6	+88.148%