Dark

CXW20270115C20
CXW Jan 15 2027 20.00 Call (CXW270115C00020000)
option OPRA

Inactive

Jul 6, 2026

11.20-5.882%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	11.2000	11.2000	11.2000	11.2000	-5.882%	1	194	0.000%
2026-06-29	11.9000	11.9000	11.9000	11.9000	+3.478%	10	195	-5.882%
2026-06-24	11.5000	11.5000	11.5000	11.5000	+33.411%	1	195	-2.609%
2026-06-16	8.6200	8.6200	8.6200	8.6200	+3.855%	2	196	+29.930%
2026-06-15	8.3000	8.3000	8.3000	8.3000	+33.441%	1	197	+34.940%
2026-06-08	6.2000	6.2200	6.2000	6.2200	+57.468%	5	196	+80.064%
2026-05-29	3.9700	3.9700	3.9500	3.9500	+4.775%	15	198	+183.544%
2026-05-20	3.7700	3.7700	3.7700	3.7700	-1.567%	4	213	+197.082%
2026-05-19	3.8300	3.8300	3.8300	3.8300	+0.789%	1	218	+192.428%
2026-05-14	3.8000	3.8000	3.8000	3.8000	-7.767%	4	218	+194.737%
2026-05-07	3.8000	4.1200	3.8000	4.1200	+17.714%	5	222	+171.845%
2026-05-06	3.5000	3.5000	3.5000	3.5000	+1.449%	1	225	+220.000%
2026-04-16	3.4500	3.4500	3.4500	3.4500	-1.709%	1	226	+224.638%
2026-04-09	3.5100	3.5100	3.5100	3.5100	+40.400%	1	225	+219.088%
2026-04-01	2.5500	2.5500	2.4500	2.5000	-30.556%	7	225	+348.000%
2026-03-19	3.6000	3.6000	3.6000	3.6000	+11.801%	1	219	+211.111%
2026-03-18	3.2200	3.2200	3.2200	3.2200	+46.364%	1	218	+247.826%
2026-03-12	2.2000	2.2000	2.2000	2.2000	-6.780%	1	218	+409.091%
2026-03-10	2.3600	2.3600	2.3600	2.3600	-6.719%	1	218	+374.576%
2026-03-05	2.5300	2.5300	2.5300	2.5300	+7.660%	4	219	+342.688%
2026-03-02	2.3500	2.3500	2.3500	2.3500	+10.329%	2	215	+376.596%
2026-02-26	2.1300	2.1300	2.1300	2.1300	+18.333%	6	215	+425.822%
2026-02-25	1.8500	1.8500	1.8000	1.8000	+10.429%	12	207	+522.222%
2026-02-20	1.7000	1.7000	1.6300	1.6300	-36.328%	33	207	+587.117%
2026-02-19	2.5600	2.5600	2.5600	2.5600	-8.571%	1	207	+337.500%
2026-02-13	2.8000	2.8000	2.8000	2.8000	+6.464%	1	206	+300.000%
2026-01-26	2.7300	2.7300	2.6300	2.6300	-36.165%	5	206	+325.856%
2026-01-20	3.6400	4.2000	3.6400	4.1200	+9.284%	10	209	+171.845%
2026-01-13	3.7700	3.7700	3.7700	3.7700	-0.789%	1	200	+197.082%
2026-01-09	3.8000	3.8000	3.8000	3.8000	+15.152%	10	201	+194.737%
2026-01-08	3.3000	3.3000	3.3000	3.3000	-5.714%	4	211	+239.394%
2026-01-05	3.3000	3.5000	3.3000	3.5000	+7.362%	11	193	+220.000%
2025-12-31	3.2500	3.2600	3.2500	3.2600	+2.516%	12	193	+243.558%
2025-12-23	3.1800	3.1800	3.1800	3.1800	-0.625%	4	193	+252.201%
2025-12-22	3.1000	3.2000	3.1000	3.2000	+5.960%	2	193	+250.000%
2025-12-09	3.0200	3.0200	3.0200	3.0200	-0.984%	5	192	+270.861%
2025-12-04	3.0500	3.0500	3.0500	3.0500	+1.667%	1	192	+267.213%
2025-12-03	3.0000	3.0000	3.0000	3.0000	+9.489%	9	191	+273.333%
2025-11-28	2.7400	2.7400	2.7400	2.7400	+16.596%	1	191	+308.759%
2025-11-24	2.3500	2.3500	2.3500	2.3500	+14.634%	1	191	+376.596%
2025-11-18	2.0500	2.0500	2.0500	2.0500	-6.818%	2	191	+446.341%
2025-11-11	2.5000	2.5500	2.2000	2.2000	-23.611%	10	189	+409.091%
2025-11-10	2.8800	2.8800	2.8800	2.8800	+17.551%	1	181	+288.889%
2025-11-06	2.3000	2.5000	2.1500	2.4500	-25.758%	15	181	+357.143%
2025-11-05	3.1900	3.3000	3.1700	3.3000	-26.667%	10	180	+239.394%
2025-11-03	3.6000	4.5000	3.2000	4.5000	+40.625%	4	170	+148.889%
2025-10-31	3.0000	3.2000	3.0000	3.2000	-5.882%	18	170	+250.000%
2025-10-23	3.3000	3.4000	3.3000	3.4000	+4.294%	13	152	+229.412%
2025-10-22	3.2600	3.2600	3.2600	3.2600	+16.014%	1	156	+243.558%
2025-10-17	2.8100	2.8100	2.8100	2.8100	-9.355%	1	155	+298.577%
2025-10-15	3.0500	3.1000	3.0500	3.1000	-6.061%	2	155	+261.290%
2025-10-09	3.3000	3.3000	3.3000	3.3000	0.000%	5	153	+239.394%
2025-10-08	3.3000	3.3000	3.3000	3.3000	-7.821%	1	153	+239.394%
2025-10-06	3.6000	3.6000	3.5800	3.5800	-8.205%	8	152	+212.849%
2025-10-03	3.9000	3.9000	3.9000	3.9000	+2.902%	1	150	+187.179%
2025-10-02	4.0000	4.0000	3.7900	3.7900	-28.355%	5	149	+195.515%
2025-09-23	5.2900	5.2900	5.2900	5.2900	+10.901%	1	144	+111.720%
2025-09-18	4.7800	4.7800	4.7700	4.7700	+3.922%	3	144	+134.801%
2025-09-17	4.7500	4.7500	4.5900	4.5900	-6.327%	11	144	+144.009%
2025-09-12	4.8000	4.9000	4.8000	4.9000	-2.000%	2	145	+128.571%
2025-09-11	4.4000	5.0000	4.3300	5.0000	+31.579%	11	144	+124.000%
2025-09-05	3.8000	3.8000	3.8000	3.8000	-2.564%	58	139	+194.737%
2025-09-04	3.9000	3.9000	3.9000	3.9000	-10.755%	1	81	+187.179%
2025-08-26	4.3700	4.3700	4.3700	4.3700	-11.895%	5	80	+156.293%
2025-08-20	4.9300	4.9600	4.9300	4.9600	+1.431%	4	80	+125.806%
2025-08-19	4.8900	4.8900	4.8900	4.8900	-0.204%	5	81	+129.039%
2025-07-21	4.9000	4.9000	4.9000	4.9000	-20.968%	10	76	+128.571%
2025-07-07	6.3000	6.5200	6.2000	6.2000	+18.774%	3	74	+80.645%
2025-07-01	5.2200	5.2200	5.2200	5.2200	+4.400%	1	75	+114.559%
2025-06-25	5.1000	5.1000	5.0000	5.0000	-28.571%	4	76	+124.000%
2025-04-25	7.0000	7.0000	7.0000	7.0000	+30.112%	2	75	+60.000%
2025-04-07	5.4000	5.4000	5.3800	5.3800	-13.226%	6	79	+108.178%
2025-04-01	6.2000	6.2000	6.2000	6.2000	+2.649%	21	79	+80.645%
2025-03-28	6.0400	6.0400	6.0400	6.0400	-4.127%	2	62	+85.430%
2025-03-19	6.3000	6.3000	6.3000	6.3000	+32.353%	1	62	+77.778%
2025-02-24	4.7600	4.7600	4.7600	4.7600	-23.226%	1	61	+135.294%
2025-02-03	6.2000	6.2100	6.2000	6.2000	+9.735%	13	60	+80.645%
2025-01-28	5.6500	5.6500	5.6500	5.6500	-22.069%	1	63	+98.230%
2025-01-24	7.2500	7.2500	7.2500	7.2500	-3.974%	4	64	+54.483%
2025-01-23	7.7100	7.7100	7.5500	7.5500	-6.790%	6	65	+48.344%
2025-01-22	8.1000	8.1000	8.1000	8.1000	-6.897%	1	62	+38.272%
2025-01-17	8.7000	8.7000	8.7000	8.7000	+13.874%	4	62	+28.736%
2024-12-30	7.6400	7.6400	7.6400	7.6400	+3.243%	5	62	+46.597%
2024-12-23	7.4000	7.4000	7.4000	7.4000	-8.642%	10	64	+51.351%
2024-12-11	8.1000	8.1000	8.1000	8.1000	-6.032%	1	62	+38.272%
2024-12-10	8.6200	8.6200	8.6200	8.6200	+7.885%	5	63	+29.930%
2024-12-09	7.9900	7.9900	7.9900	7.9900	+9.452%	3	58	+40.175%
2024-12-05	7.3000	7.3000	7.3000	7.3000	-8.750%	4	55	+53.425%
2024-11-26	8.1800	8.1800	7.9000	8.0000	-8.571%	9	52	+40.000%
2024-11-22	8.7500	8.7500	8.7500	8.7500	+10.759%	4	47	+28.000%
2024-11-19	7.9000	7.9000	7.9000	7.9000	+0.637%	2	49	+41.772%
2024-11-14	7.8500	7.8500	7.8500	7.8500	-1.875%	1	47	+42.675%
2024-11-08	10.4600	10.7000	8.0000	8.0000	+60.000%	96	46	+40.000%
2024-11-06	4.4400	5.0000	4.4400	5.0000	+112.766%	42	45	+124.000%
2024-10-25	2.3500	2.3500	2.3500	2.3500	-4.082%	2	19	+376.596%
2024-10-24	2.4500	2.4500	2.4500	2.4500	+116.814%	5	18	+357.143%
2024-10-21	1.0800	1.1300	1.0800	1.1300	-53.878%	10	13	+891.150%
2024-10-16	2.4600	2.4600	2.4500	2.4500	0.000%	3	3	+357.143%