Dark

CXW20270115C20
CXW Jan 15 2027 20.00 Call (CXW270115C00020000)
option OPRA

EOD

Jun 29, 2026

11.90+3.478%(+0.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.9000	11.9000	11.9000	11.9000	+3.478%	10	195	0.000%
2026-06-24	11.5000	11.5000	11.5000	11.5000	+33.411%	1	195	+3.478%
2026-06-16	8.6200	8.6200	8.6200	8.6200	+3.855%	2	196	+38.051%
2026-06-15	8.3000	8.3000	8.3000	8.3000	+33.441%	1	197	+43.373%
2026-06-08	6.2000	6.2200	6.2000	6.2200	+57.468%	5	196	+91.318%
2026-05-29	3.9700	3.9700	3.9500	3.9500	+4.775%	15	198	+201.266%
2026-05-20	3.7700	3.7700	3.7700	3.7700	-1.567%	4	213	+215.650%
2026-05-19	3.8300	3.8300	3.8300	3.8300	+0.789%	1	218	+210.705%
2026-05-14	3.8000	3.8000	3.8000	3.8000	-7.767%	4	218	+213.158%
2026-05-07	3.8000	4.1200	3.8000	4.1200	+17.714%	5	222	+188.835%
2026-05-06	3.5000	3.5000	3.5000	3.5000	+1.449%	1	225	+240.000%
2026-04-16	3.4500	3.4500	3.4500	3.4500	-1.709%	1	226	+244.928%
2026-04-09	3.5100	3.5100	3.5100	3.5100	+40.400%	1	225	+239.031%
2026-04-01	2.5500	2.5500	2.4500	2.5000	-30.556%	7	225	+376.000%
2026-03-19	3.6000	3.6000	3.6000	3.6000	+11.801%	1	219	+230.556%
2026-03-18	3.2200	3.2200	3.2200	3.2200	+46.364%	1	218	+269.565%
2026-03-12	2.2000	2.2000	2.2000	2.2000	-6.780%	1	218	+440.909%
2026-03-10	2.3600	2.3600	2.3600	2.3600	-6.719%	1	218	+404.237%
2026-03-05	2.5300	2.5300	2.5300	2.5300	+7.660%	4	219	+370.356%
2026-03-02	2.3500	2.3500	2.3500	2.3500	+10.329%	2	215	+406.383%
2026-02-26	2.1300	2.1300	2.1300	2.1300	+18.333%	6	215	+458.685%
2026-02-25	1.8500	1.8500	1.8000	1.8000	+10.429%	12	207	+561.111%
2026-02-20	1.7000	1.7000	1.6300	1.6300	-36.328%	33	207	+630.061%
2026-02-19	2.5600	2.5600	2.5600	2.5600	-8.571%	1	207	+364.844%
2026-02-13	2.8000	2.8000	2.8000	2.8000	+6.464%	1	206	+325.000%
2026-01-26	2.7300	2.7300	2.6300	2.6300	-36.165%	5	206	+352.471%
2026-01-20	3.6400	4.2000	3.6400	4.1200	+9.284%	10	209	+188.835%
2026-01-13	3.7700	3.7700	3.7700	3.7700	-0.789%	1	200	+215.650%
2026-01-09	3.8000	3.8000	3.8000	3.8000	+15.152%	10	201	+213.158%
2026-01-08	3.3000	3.3000	3.3000	3.3000	-5.714%	4	211	+260.606%
2026-01-05	3.3000	3.5000	3.3000	3.5000	+7.362%	11	193	+240.000%
2025-12-31	3.2500	3.2600	3.2500	3.2600	+2.516%	12	193	+265.031%
2025-12-23	3.1800	3.1800	3.1800	3.1800	-0.625%	4	193	+274.214%
2025-12-22	3.1000	3.2000	3.1000	3.2000	+5.960%	2	193	+271.875%
2025-12-09	3.0200	3.0200	3.0200	3.0200	-0.984%	5	192	+294.040%
2025-12-04	3.0500	3.0500	3.0500	3.0500	+1.667%	1	192	+290.164%
2025-12-03	3.0000	3.0000	3.0000	3.0000	+9.489%	9	191	+296.667%
2025-11-28	2.7400	2.7400	2.7400	2.7400	+16.596%	1	191	+334.307%
2025-11-24	2.3500	2.3500	2.3500	2.3500	+14.634%	1	191	+406.383%
2025-11-18	2.0500	2.0500	2.0500	2.0500	-6.818%	2	191	+480.488%
2025-11-11	2.5000	2.5500	2.2000	2.2000	-23.611%	10	189	+440.909%
2025-11-10	2.8800	2.8800	2.8800	2.8800	+17.551%	1	181	+313.194%
2025-11-06	2.3000	2.5000	2.1500	2.4500	-25.758%	15	181	+385.714%
2025-11-05	3.1900	3.3000	3.1700	3.3000	-26.667%	10	180	+260.606%
2025-11-03	3.6000	4.5000	3.2000	4.5000	+40.625%	4	170	+164.444%
2025-10-31	3.0000	3.2000	3.0000	3.2000	-5.882%	18	170	+271.875%
2025-10-23	3.3000	3.4000	3.3000	3.4000	+4.294%	13	152	+250.000%
2025-10-22	3.2600	3.2600	3.2600	3.2600	+16.014%	1	156	+265.031%
2025-10-17	2.8100	2.8100	2.8100	2.8100	-9.355%	1	155	+323.488%
2025-10-15	3.0500	3.1000	3.0500	3.1000	-6.061%	2	155	+283.871%
2025-10-09	3.3000	3.3000	3.3000	3.3000	0.000%	5	153	+260.606%
2025-10-08	3.3000	3.3000	3.3000	3.3000	-7.821%	1	153	+260.606%
2025-10-06	3.6000	3.6000	3.5800	3.5800	-8.205%	8	152	+232.402%
2025-10-03	3.9000	3.9000	3.9000	3.9000	+2.902%	1	150	+205.128%
2025-10-02	4.0000	4.0000	3.7900	3.7900	-28.355%	5	149	+213.984%
2025-09-23	5.2900	5.2900	5.2900	5.2900	+10.901%	1	144	+124.953%
2025-09-18	4.7800	4.7800	4.7700	4.7700	+3.922%	3	144	+149.476%
2025-09-17	4.7500	4.7500	4.5900	4.5900	-6.327%	11	144	+159.259%
2025-09-12	4.8000	4.9000	4.8000	4.9000	-2.000%	2	145	+142.857%
2025-09-11	4.4000	5.0000	4.3300	5.0000	+31.579%	11	144	+138.000%
2025-09-05	3.8000	3.8000	3.8000	3.8000	-2.564%	58	139	+213.158%
2025-09-04	3.9000	3.9000	3.9000	3.9000	-10.755%	1	81	+205.128%
2025-08-26	4.3700	4.3700	4.3700	4.3700	-11.895%	5	80	+172.311%
2025-08-20	4.9300	4.9600	4.9300	4.9600	+1.431%	4	80	+139.919%
2025-08-19	4.8900	4.8900	4.8900	4.8900	-0.204%	5	81	+143.354%
2025-07-21	4.9000	4.9000	4.9000	4.9000	-20.968%	10	76	+142.857%
2025-07-07	6.3000	6.5200	6.2000	6.2000	+18.774%	3	74	+91.935%
2025-07-01	5.2200	5.2200	5.2200	5.2200	+4.400%	1	75	+127.969%
2025-06-25	5.1000	5.1000	5.0000	5.0000	-28.571%	4	76	+138.000%
2025-04-25	7.0000	7.0000	7.0000	7.0000	+30.112%	2	75	+70.000%
2025-04-07	5.4000	5.4000	5.3800	5.3800	-13.226%	6	79	+121.190%
2025-04-01	6.2000	6.2000	6.2000	6.2000	+2.649%	21	79	+91.935%
2025-03-28	6.0400	6.0400	6.0400	6.0400	-4.127%	2	62	+97.020%
2025-03-19	6.3000	6.3000	6.3000	6.3000	+32.353%	1	62	+88.889%
2025-02-24	4.7600	4.7600	4.7600	4.7600	-23.226%	1	61	+150.000%
2025-02-03	6.2000	6.2100	6.2000	6.2000	+9.735%	13	60	+91.935%
2025-01-28	5.6500	5.6500	5.6500	5.6500	-22.069%	1	63	+110.619%
2025-01-24	7.2500	7.2500	7.2500	7.2500	-3.974%	4	64	+64.138%
2025-01-23	7.7100	7.7100	7.5500	7.5500	-6.790%	6	65	+57.616%
2025-01-22	8.1000	8.1000	8.1000	8.1000	-6.897%	1	62	+46.914%
2025-01-17	8.7000	8.7000	8.7000	8.7000	+13.874%	4	62	+36.782%
2024-12-30	7.6400	7.6400	7.6400	7.6400	+3.243%	5	62	+55.759%
2024-12-23	7.4000	7.4000	7.4000	7.4000	-8.642%	10	64	+60.811%
2024-12-11	8.1000	8.1000	8.1000	8.1000	-6.032%	1	62	+46.914%
2024-12-10	8.6200	8.6200	8.6200	8.6200	+7.885%	5	63	+38.051%
2024-12-09	7.9900	7.9900	7.9900	7.9900	+9.452%	3	58	+48.936%
2024-12-05	7.3000	7.3000	7.3000	7.3000	-8.750%	4	55	+63.014%
2024-11-26	8.1800	8.1800	7.9000	8.0000	-8.571%	9	52	+48.750%
2024-11-22	8.7500	8.7500	8.7500	8.7500	+10.759%	4	47	+36.000%
2024-11-19	7.9000	7.9000	7.9000	7.9000	+0.637%	2	49	+50.633%
2024-11-14	7.8500	7.8500	7.8500	7.8500	-1.875%	1	47	+51.592%
2024-11-08	10.4600	10.7000	8.0000	8.0000	+60.000%	96	46	+48.750%
2024-11-06	4.4400	5.0000	4.4400	5.0000	+112.766%	42	45	+138.000%
2024-10-25	2.3500	2.3500	2.3500	2.3500	-4.082%	2	19	+406.383%
2024-10-24	2.4500	2.4500	2.4500	2.4500	+116.814%	5	18	+385.714%
2024-10-21	1.0800	1.1300	1.0800	1.1300	-53.878%	10	13	+953.097%
2024-10-16	2.4600	2.4600	2.4500	2.4500	0.000%	3	3	+385.714%