Dark

CTGO20261016C20
CTGO Oct 16 2026 20.00 Call (CTGO261016C00020000)
option OPRA

EOD

Sep 30, 2026

0.1300+30.000%(+0.0300)1,047

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1200	0.1300	+30.000%	1,047	4,347	0.000%
2026-09-29	0.1500	0.2000	0.1000	0.1000	-37.500%	5	4,409	+30.000%
2026-09-28	0.3500	0.3500	0.1600	0.1600	-70.909%	9	4,410	-18.750%
2026-09-25	0.4500	0.5500	0.4500	0.5500	+22.222%	8	4,409	-76.364%
2026-09-24	0.3800	0.4500	0.2000	0.4500	-10.000%	22	4,410	-71.111%
2026-09-23	0.6000	0.6000	0.5000	0.5000	-55.357%	3	4,419	-74.000%
2026-09-22	0.9000	1.1200	0.8300	1.1200	+40.000%	15	4,419	-88.393%
2026-09-21	0.8500	0.8500	0.7000	0.8000	-15.789%	9	4,419	-83.750%
2026-09-18	0.9300	0.9700	0.9300	0.9500	-4.040%	7	4,419	-86.316%
2026-09-17	0.7000	1.0100	0.7000	0.9900	+41.429%	7	4,418	-86.869%
2026-09-16	0.8400	0.8400	0.7000	0.7000	-34.579%	6	4,422	-81.429%
2026-09-15	0.6800	1.1000	0.6800	1.0700	+1.905%	23	4,425	-87.850%
2026-09-14	0.6800	1.0500	0.6800	1.0500	+31.250%	135	4,410	-87.619%
2026-09-11	1.0000	1.0000	0.8000	0.8000	-27.273%	124	4,294	-83.750%
2026-09-10	1.2900	1.3000	1.1000	1.1000	-43.590%	219	4,194	-88.182%
2026-09-08	1.8500	1.9500	1.8500	1.9500	+14.706%	5	3,976	-93.333%
2026-09-04	1.5600	1.7000	1.5600	1.7000	-5.556%	49	3,924	-92.353%
2026-09-03	1.9000	1.9000	1.8000	1.8000	+20.000%	11	3,924	-92.778%
2026-09-01	1.4000	1.6000	1.4000	1.5000	-2.597%	102	3,913	-91.333%
2026-08-28	2.2400	2.2400	1.5400	1.5400	-24.878%	260	3,813	-91.558%
2026-08-26	2.0500	2.0500	2.0500	2.0500	-8.889%	1	3,553	-93.659%
2026-08-25	2.1500	2.2500	2.1000	2.2500	+7.143%	3	3,552	-94.222%
2026-08-21	2.1000	2.1000	2.1000	2.1000	-16.667%	1	3,551	-93.810%
2026-08-19	2.5000	2.6300	2.5000	2.5200	+68.000%	40	3,550	-94.841%
2026-08-18	1.5000	1.5000	1.5000	1.5000	-21.466%	1	3,552	-91.333%
2026-08-17	2.1500	2.1500	1.9100	1.9100	-13.182%	4	3,552	-93.194%
2026-08-14	2.2500	2.2500	2.2000	2.2000	+20.219%	15	3,552	-94.091%
2026-08-13	2.0000	2.0000	1.8300	1.8300	-8.500%	102	3,552	-92.896%
2026-08-12	2.4000	2.4000	2.0000	2.0000	-12.664%	8	3,450	-93.500%
2026-08-11	2.2900	2.2900	2.2900	2.2900	+18.653%	10	3,450	-94.323%
2026-08-10	1.9800	1.9800	1.9300	1.9300	-6.763%	13	3,440	-93.264%
2026-08-07	2.0700	2.0700	2.0700	2.0700	+41.781%	10	3,440	-93.720%
2026-08-06	1.4600	1.4600	1.4600	1.4600	-5.806%	2	3,440	-91.096%
2026-08-05	1.1800	1.5500	1.1800	1.5500	+72.222%	4	3,442	-91.613%
2026-08-04	0.9000	0.9000	0.9000	0.9000	+12.500%	3	3,443	-85.556%
2026-07-30	0.8000	0.8000	0.8000	0.8000	-26.606%	2	3,446	-83.750%
2026-07-27	1.0900	1.0900	1.0900	1.0900	+0.926%	10	3,446	-88.073%
2026-07-24	1.0800	1.0800	1.0800	1.0800	-20.000%	1	3,456	-87.963%
2026-07-22	1.2000	1.3500	1.2000	1.3500	+26.168%	6	3,456	-90.370%
2026-07-20	0.9500	1.0700	0.9500	1.0700	-2.727%	27	3,462	-87.850%
2026-07-16	1.1000	1.1000	1.1000	1.1000	-27.632%	6	3,462	-88.182%
2026-07-15	1.5200	1.5200	1.5200	1.5200	+1.333%	1	3,456	-91.447%
2026-07-02	1.5000	1.5000	1.5000	1.5000	+7.143%	1	3,457	-91.333%
2026-07-01	1.4000	1.4000	1.4000	1.4000	+12.000%	2	3,457	-90.714%
2026-06-30	1.2300	1.2500	1.2300	1.2500	+4.167%	5	3,457	-89.600%
2026-06-29	1.1500	1.2000	1.1500	1.2000	+20.000%	1,000	3,452	-89.167%
2026-06-25	1.0500	1.0500	1.0000	1.0000	-4.762%	31	2,452	-87.000%
2026-06-24	1.0000	1.0500	0.9000	1.0500	-17.323%	48	2,452	-87.619%
2026-06-23	1.4500	1.4500	1.2700	1.2700	-23.030%	7	2,490	-89.764%
2026-06-18	2.0000	2.0000	1.6500	1.6500	-13.158%	1,003	494	-92.121%
2026-06-17	2.0500	2.2500	1.8800	1.9000	-17.391%	1,001	494	-93.158%
2026-06-16	2.2000	2.3000	2.2000	2.3000	+15.000%	11	494	-94.348%
2026-06-15	2.1300	2.1300	2.0000	2.0000	0.000%	101	504	-93.500%
2026-06-12	2.0000	2.0000	2.0000	2.0000	+48.148%	1	404	-93.500%
2026-06-09	1.5200	1.5200	1.3500	1.3500	-32.500%	60	404	-90.370%
2026-06-05	2.0900	2.0900	2.0000	2.0000	-33.775%	55	374	-93.500%
2026-06-04	3.0200	3.0200	3.0200	3.0200	-17.935%	3	324	-95.695%
2026-05-27	4.0000	4.0000	3.2000	3.6800	-7.538%	17	322	-96.467%
2026-05-26	3.9800	3.9800	3.9800	3.9800	+10.556%	1	314	-96.734%
2026-05-20	4.0000	4.0000	3.6000	3.6000	-13.253%	7	315	-96.389%
2026-05-18	5.0500	5.0500	4.1500	4.1500	-24.545%	3	312	-96.867%
2026-05-15	5.1000	5.5000	4.9800	5.5000	-24.966%	57	312	-97.636%
2026-05-14	7.0000	7.3300	7.0000	7.3300	-7.566%	106	255	-98.226%
2026-05-13	8.3000	8.3000	7.9300	7.9300	-4.458%	4	179	-98.361%
2026-05-12	8.1000	8.3000	8.1000	8.3000	-7.778%	22	179	-98.434%
2026-05-11	9.5000	9.5000	9.0000	9.0000	+17.647%	101	179	-98.556%
2026-05-08	7.6500	7.6500	7.6500	7.6500	+17.874%	1	93	-98.301%
2026-05-06	6.4900	6.4900	6.4900	6.4900	+29.800%	1	94	-97.997%
2026-05-04	5.8000	5.8000	5.0000	5.0000	-16.667%	5	93	-97.400%
2026-05-01	6.0000	6.0000	6.0000	6.0000	-6.396%	1	95	-97.833%
2026-04-30	6.4100	6.4100	6.4100	6.4100	+23.269%	1	95	-97.972%
2026-04-29	5.4000	5.4000	4.8400	5.2000	-3.704%	21	95	-97.500%
2026-04-24	5.4500	5.4500	5.4000	5.4000	-1.099%	8	94	-97.593%
2026-04-21	5.8500	5.8500	5.4600	5.4600	-21.552%	6	95	-97.619%
2026-04-20	7.1900	7.1900	6.9600	6.9600	-0.571%	6	95	-98.132%
2026-04-17	7.4000	7.4000	7.0000	7.0000	-10.256%	11	91	-98.143%
2026-04-15	7.9000	7.9000	7.8000	7.8000	-5.455%	14	92	-98.333%
2026-04-14	7.8000	8.2500	7.8000	8.2500	+39.831%	7	101	-98.424%
2026-04-13	6.5000	6.5000	5.9000	5.9000	-1.667%	11	104	-97.797%
2026-04-10	5.3600	6.0000	5.3600	6.0000	+19.760%	21	105	-97.833%
2026-04-09	5.0000	5.0100	5.0000	5.0100	+31.842%	3	84	-97.405%
2026-04-07	3.8000	3.8000	3.8000	3.8000	-7.317%	20	87	-96.579%
2026-04-06	3.9000	4.1000	3.8400	4.1000	+6.494%	8	67	-96.829%
2026-04-02	3.1000	4.1000	3.0000	3.8500	+11.594%	22	37	-96.623%
2026-04-01	3.5000	3.5000	3.4500	3.4500	+3.604%	5	37	-96.232%
2026-03-31	3.0000	3.3300	2.8000	3.3300	+37.603%	4	33	-96.096%
2026-03-30	2.4200	2.4200	2.4200	2.4200	-6.923%	1	32	-94.628%
2026-03-27	2.9000	2.9000	2.6000	2.6000	0.000%	17	32	-95.000%
2026-03-26	2.6000	2.6000	2.6000	2.6000	-44.325%	10	15	-95.000%
2026-03-18	4.6700	4.6700	4.6700	4.6700	-42.346%	1	5	-97.216%
2026-03-09	8.1000	8.1000	8.1000	8.1000	-14.737%	3	4	-98.395%
2026-03-03	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	-98.632%

.dark-mode .qBlVbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBlVbs{ color: #333333; background-color: white; border: 2px solid #333333; }CTGO20261016C20CTGO Oct 16 2026 20.00 Call (CTGO261016C00020000)option OPRA

CTGO20261016C20
CTGO Oct 16 2026 20.00 Call (CTGO261016C00020000)
option OPRA