Dark

CRWV20281215P75
CRWV Dec 15 2028 75.00 Put (CRWV281215P00075000)
option OPRA

EOD

Aug 13, 2026

24.33+0.745%(+0.18)702

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	23.6200	24.3300	23.6200	24.3300	+0.745%	702	868	0.000%
2026-08-12	25.0000	25.6000	23.9000	24.1500	-15.854%	32	1,568	+0.745%
2026-08-11	28.8600	28.8600	28.7000	28.7000	-4.967%	2	1,555	-15.226%
2026-08-07	30.2000	30.2000	30.2000	30.2000	-0.658%	2	1,554	-19.437%
2026-08-06	30.4000	30.4000	30.4000	30.4000	+3.790%	1	1,554	-19.967%
2026-08-05	29.2900	29.2900	29.2900	29.2900	-1.546%	1	1,553	-16.934%
2026-08-04	29.8500	29.8500	29.7500	29.7500	-5.765%	6	1,552	-18.218%
2026-08-03	32.5600	32.5600	31.5000	31.5700	-5.930%	25	1,551	-22.933%
2026-07-30	35.0000	35.0000	33.0000	33.5600	-10.745%	13	1,541	-27.503%
2026-07-29	37.6000	37.6000	37.6000	37.6000	+5.028%	1	1,544	-35.293%
2026-07-28	36.0700	36.0700	35.4500	35.8000	+4.130%	125	1,544	-32.039%
2026-07-27	34.3600	34.3800	34.3600	34.3800	+2.382%	2	1,438	-29.232%
2026-07-24	33.4500	33.5800	33.4500	33.5800	+6.603%	22	1,438	-27.546%
2026-07-23	31.5000	31.5000	31.5000	31.5000	-4.110%	1	1,428	-22.762%
2026-07-21	32.8500	32.8500	32.8500	32.8500	-3.637%	1	1,429	-25.936%
2026-07-20	33.8500	34.0900	33.7000	34.0900	-1.417%	52	1,428	-28.630%
2026-07-17	34.5800	34.5800	34.5800	34.5800	+3.224%	2	1,408	-29.641%
2026-07-16	33.4800	33.5000	33.3800	33.5000	+4.199%	4	1,408	-27.373%
2026-07-14	31.6000	32.1500	31.5600	32.1500	+3.376%	45	1,406	-24.323%
2026-07-13	31.1000	31.1000	31.1000	31.1000	+3.598%	1	1,371	-21.768%
2026-07-09	29.4000	30.0200	29.4000	30.0200	-2.215%	6	1,371	-18.954%
2026-07-08	30.7000	30.7000	30.7000	30.7000	-1.917%	2	1,371	-20.749%
2026-07-07	31.7000	31.7000	31.3000	31.3000	-0.949%	10	1,371	-22.268%
2026-07-02	31.0000	31.8200	31.0000	31.6000	+2.831%	1,303	81	-23.006%
2026-07-01	30.7300	30.7300	30.7300	30.7300	+5.966%	1	81	-20.827%
2026-06-29	29.3200	29.3200	29.0000	29.0000	-1.528%	2	82	-16.103%
2026-06-26	29.4500	29.4500	29.4500	29.4500	+3.333%	1	82	-17.385%
2026-06-24	28.5000	28.5000	28.5000	28.5000	+7.143%	1	82	-14.632%
2026-06-22	26.6000	26.6000	26.6000	26.6000	+4.314%	1	82	-8.534%
2026-06-18	25.5000	25.5000	25.5000	25.5000	+1.231%	1	80	-4.588%
2026-06-16	25.5000	25.5000	25.1900	25.1900	-8.066%	3	80	-3.414%
2026-06-12	27.4000	27.4000	27.4000	27.4000	-7.992%	1	79	-11.204%
2026-06-11	29.7800	29.7800	29.7800	29.7800	+3.403%	1	79	-18.301%
2026-06-10	28.8000	28.8000	28.8000	28.8000	+9.381%	1	79	-15.521%
2026-06-04	26.5700	26.5700	26.3300	26.3300	+0.038%	2	79	-7.596%
2026-06-03	26.3200	26.3200	26.3200	26.3200	-2.156%	1	78	-7.561%
2026-05-29	26.9000	26.9000	26.9000	26.9000	+3.901%	2	79	-9.554%
2026-05-28	25.8900	25.8900	25.8900	25.8900	-0.500%	1	77	-6.025%
2026-05-21	26.0200	26.0200	26.0200	26.0200	-3.163%	20	77	-6.495%
2026-05-20	26.8700	26.8700	26.8700	26.8700	+2.518%	1	77	-9.453%
2026-05-19	26.2100	26.2100	26.2100	26.2100	+8.846%	1	76	-7.173%
2026-05-14	23.9600	24.0800	23.9600	24.0800	-1.714%	4	76	+1.038%
2026-05-08	24.5000	24.5000	24.5000	24.5000	+9.375%	1	76	-0.694%
2026-05-07	22.3100	22.5700	22.3100	22.4000	-7.054%	140	75	+8.616%
2026-04-30	24.1000	24.1000	24.1000	24.1000	-8.050%	1	86	+0.954%
2026-04-28	26.1700	26.2100	26.1700	26.2100	+13.218%	2	85	-7.173%
2026-04-22	23.0400	23.1500	23.0400	23.1500	-3.057%	2	83	+5.097%
2026-04-21	23.8800	23.8800	23.8800	23.8800	-0.292%	1	85	+1.884%
2026-04-17	23.9500	23.9500	23.9500	23.9500	-3.076%	6	85	+1.587%
2026-04-15	24.6500	24.7100	24.6500	24.7100	-1.160%	3	91	-1.538%
2026-04-14	25.0000	25.0000	25.0000	25.0000	-3.512%	1	90	-2.680%
2026-04-13	25.9100	25.9100	25.9100	25.9100	-5.782%	1	90	-6.098%
2026-04-10	27.6500	27.6500	27.5000	27.5000	-10.569%	3	90	-11.527%
2026-04-09	30.7500	30.7500	30.7500	30.7500	+1.754%	1	92	-20.878%
2026-04-08	30.2200	30.2200	30.2200	30.2200	-3.296%	1	93	-19.490%
2026-04-07	31.2600	31.2600	31.2500	31.2500	-3.876%	4	92	-22.144%
2026-04-06	31.7000	32.5700	31.5500	32.5100	-1.485%	82	90	-25.161%
2026-03-31	33.5000	33.5000	33.0000	33.0000	-3.481%	2	50	-26.273%
2026-03-30	34.0000	34.4100	33.9500	34.1900	+6.445%	10	50	-28.839%
2026-03-26	32.1200	32.1200	32.1200	32.1200	-0.062%	1	55	-24.253%
2026-03-23	32.1400	32.1400	32.1400	32.1400	-3.047%	1	55	-24.300%
2026-03-20	33.1500	33.1500	33.1500	33.1500	+2.759%	5	54	-26.606%
2026-03-18	32.2600	32.2600	32.2600	32.2600	-5.118%	2	54	-24.582%
2026-03-12	34.0000	34.0000	34.0000	34.0000	+1.644%	2	55	-28.441%
2026-03-11	33.8600	33.8600	33.3600	33.4500	-5.106%	16	55	-27.265%
2026-03-10	35.3000	35.3000	35.2500	35.2500	-1.947%	7	60	-30.979%
2026-03-09	36.1500	36.1500	35.9500	35.9500	+3.602%	5	53	-32.323%
2026-03-06	34.7000	34.7000	34.7000	34.7000	+1.611%	5	48	-29.885%
2026-03-04	34.5900	34.5900	34.1500	34.1500	-5.871%	9	46	-28.755%
2026-03-03	36.5800	37.0000	35.9900	36.2800	+3.509%	25	47	-32.938%
2026-03-02	35.2500	35.9000	35.0500	35.0500	-1.517%	20	28	-30.585%
2026-02-27	35.2500	35.5900	35.1200	35.5900	+7.199%	4	18	-31.638%
2026-02-24	33.2000	33.2000	33.2000	33.2000	-3.066%	1	17	-26.717%
2026-02-20	34.2500	34.2500	34.2500	34.2500	+4.900%	1	18	-28.964%
2026-02-18	32.6500	32.6500	32.6500	32.6500	-3.942%	1	17	-25.482%
2026-02-13	34.0000	34.0000	33.9900	33.9900	+1.614%	4	21	-28.420%
2026-02-12	35.6000	35.6000	33.4500	33.4500	+2.137%	5	21	-27.265%
2026-02-10	32.7500	32.7500	32.7500	32.7500	+0.337%	1	18	-25.710%
2026-02-09	32.6400	32.6400	32.6400	32.6400	-11.664%	1	18	-25.460%
2026-02-05	36.9500	36.9500	36.9500	36.9500	+14.574%	1	18	-34.154%
2026-02-03	32.2500	32.2500	32.2500	32.2500	+2.576%	10	19	-24.558%
2026-02-02	31.4400	31.4400	31.4400	31.4400	+2.078%	1	9	-22.615%
2026-01-26	29.8100	30.8000	29.8100	30.8000	-1.911%	2	8	-21.006%
2026-01-16	31.4000	31.4000	31.4000	31.4000	-1.875%	1	9	-22.516%
2026-01-15	32.0000	32.0000	32.0000	32.0000	-4.734%	1	9	-23.969%
2026-01-09	33.8500	33.8500	33.5900	33.5900	-2.638%	2	10	-27.568%
2026-01-08	36.5000	36.5000	34.5000	34.5000	-1.429%	2	9	-29.478%
2026-01-07	35.0000	35.0000	35.0000	35.0000	-0.143%	1	8	-30.486%
2026-01-06	35.3000	35.3000	34.8000	35.0500	-1.184%	4	7	-30.585%
2025-12-31	35.4700	35.4700	35.4700	35.4700	+0.368%	1	4	-31.407%
2025-12-29	35.0000	35.3400	35.0000	35.3400	+3.032%	2	4	-31.154%
2025-12-24	33.2000	34.3000	33.2000	34.3000	0.000%	2	0	-29.067%

.dark-mode .mr5TBc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mr5TBc{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215P75CRWV Dec 15 2028 75.00 Put (CRWV281215P00075000)option OPRA

CRWV20281215P75
CRWV Dec 15 2028 75.00 Put (CRWV281215P00075000)
option OPRA