Dark

CRWV20281215P65
CRWV Dec 15 2028 65.00 Put (CRWV281215P00065000)
option OPRA

EOD

Aug 13, 2026

18.86-0.685%(-0.13)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	18.9500	18.9500	18.8600	18.8600	-0.685%	10	474	0.000%
2026-08-12	20.2500	20.3700	18.9900	18.9900	-18.985%	62	469	-0.685%
2026-08-11	23.4400	23.4400	23.4400	23.4400	-1.513%	1	520	-19.539%
2026-08-07	23.8000	23.8000	23.8000	23.8000	-1.245%	10	520	-20.756%
2026-08-04	24.2400	24.2400	24.1000	24.1000	-7.308%	11	530	-21.743%
2026-08-03	26.0000	26.0000	26.0000	26.0000	-3.704%	10	540	-27.462%
2026-07-30	28.2000	28.2000	27.0000	27.0000	-9.396%	13	550	-30.148%
2026-07-29	29.5000	29.8800	29.3900	29.8000	+3.472%	9	561	-36.711%
2026-07-28	28.6500	28.9000	28.6000	28.8000	+5.186%	67	559	-34.514%
2026-07-27	27.4800	27.4800	27.3800	27.3800	+0.588%	2	494	-31.118%
2026-07-24	27.2200	27.2200	27.2200	27.2200	-0.657%	2	494	-30.713%
2026-07-20	27.4000	27.4000	27.4000	27.4000	+4.981%	1	494	-31.168%
2026-07-15	26.6800	26.6800	26.1000	26.1000	+1.874%	2	493	-27.739%
2026-07-14	25.3000	25.7700	25.3000	25.6200	+0.471%	344	493	-26.386%
2026-07-13	25.5000	25.5000	25.5000	25.5000	+7.459%	38	156	-26.039%
2026-07-09	23.7300	23.7300	23.7300	23.7300	-7.051%	1	118	-20.523%
2026-07-07	25.3200	25.5300	25.3200	25.5300	-0.312%	2	119	-26.126%
2026-07-02	25.0700	25.6100	25.0700	25.6100	+10.866%	2	120	-26.357%
2026-06-26	23.1000	23.1000	23.1000	23.1000	+1.852%	1	120	-18.355%
2026-06-25	22.6800	22.6800	22.6800	22.6800	+0.487%	11	120	-16.843%
2026-06-24	22.5700	22.5700	22.5700	22.5700	+2.825%	1	129	-16.438%
2026-06-23	21.5000	21.9500	21.5000	21.9500	+8.663%	3	129	-14.077%
2026-06-16	20.2800	20.3500	20.2000	20.2000	-6.654%	6	126	-6.634%
2026-06-15	21.6400	21.6400	21.6400	21.6400	-3.177%	1	123	-12.847%
2026-06-12	22.2000	22.3500	22.2000	22.3500	-3.539%	3	122	-15.615%
2026-06-11	23.1700	23.1700	23.1700	23.1700	-1.152%	1	119	-18.602%
2026-06-10	23.4400	23.4400	23.4400	23.4400	+5.112%	2	119	-19.539%
2026-06-09	21.8000	22.3000	21.8000	22.3000	+2.294%	5	120	-15.426%
2026-06-08	21.6500	21.8000	21.6500	21.8000	-3.111%	3	115	-13.486%
2026-06-05	21.8000	22.5000	21.8000	22.5000	+7.245%	5	113	-16.178%
2026-05-29	20.9100	20.9800	20.9100	20.9800	-2.870%	4	112	-10.105%
2026-05-27	21.0000	21.6000	21.0000	21.6000	+5.830%	2	110	-12.685%
2026-05-22	20.4000	20.4100	20.4000	20.4100	-2.578%	2	108	-7.594%
2026-05-21	20.8000	20.9500	20.8000	20.9500	-3.144%	3	106	-9.976%
2026-05-20	21.3000	21.6300	21.3000	21.6300	+3.000%	5	106	-12.806%
2026-05-18	21.0000	21.0000	21.0000	21.0000	+5.740%	1	101	-10.190%
2026-05-15	19.8600	19.8600	19.8600	19.8600	+1.327%	1	101	-5.035%
2026-05-08	18.0000	19.6000	18.0000	19.6000	+13.033%	7	101	-3.776%
2026-05-06	17.3400	17.3400	17.3400	17.3400	-4.986%	2	98	+8.766%
2026-05-04	18.2500	18.2500	18.2500	18.2500	+5.491%	5	98	+3.342%
2026-05-01	17.3000	17.3000	17.3000	17.3000	-9.329%	3	93	+9.017%
2026-04-30	19.0000	19.0800	19.0000	19.0800	-7.379%	3	93	-1.153%
2026-04-28	20.6000	20.6000	20.6000	20.6000	+0.146%	1	94	-8.447%
2026-04-24	20.3000	20.6100	20.3000	20.5700	+10.000%	7	94	-8.313%
2026-04-22	18.7000	18.7000	18.7000	18.7000	+0.809%	1	87	+0.856%
2026-04-21	18.5500	18.5500	18.5500	18.5500	-2.420%	1	89	+1.671%
2026-04-20	19.0100	19.0100	19.0100	19.0100	-0.210%	1	89	-0.789%
2026-04-17	19.0500	19.0500	19.0500	19.0500	-4.030%	1	90	-0.997%
2026-04-15	19.9000	19.9000	19.8500	19.8500	-3.029%	3	89	-4.987%
2026-04-14	20.2000	20.4700	20.2000	20.4700	-7.376%	2	86	-7.865%
2026-04-09	23.9500	23.9500	22.1000	22.1000	-12.022%	2	85	-14.661%
2026-04-07	25.1900	25.1900	25.1200	25.1200	-11.174%	2	85	-24.920%
2026-03-30	27.2200	28.4000	27.2200	28.2800	+6.436%	192	85	-33.310%
2026-03-27	26.5700	26.5700	26.5700	26.5700	+6.922%	2	46	-29.018%
2026-03-20	24.8500	24.8500	24.8500	24.8500	-4.054%	1	45	-24.105%
2026-03-16	26.1500	26.2700	25.9000	25.9000	-3.753%	10	45	-27.181%
2026-03-11	27.1900	27.1900	26.9100	26.9100	-8.625%	11	47	-29.915%
2026-03-09	29.6000	29.6000	29.2500	29.4500	+1.029%	10	52	-35.959%
2026-03-06	29.8000	29.8000	28.9000	29.1500	+1.040%	6	42	-35.300%
2026-03-05	28.6700	28.8500	28.6500	28.8500	+2.669%	7	40	-34.627%
2026-03-04	28.8900	28.8900	28.1000	28.1000	-3.103%	4	36	-32.883%
2026-03-03	29.0000	29.0000	29.0000	29.0000	-1.695%	1	33	-34.966%
2026-03-02	29.5000	29.5000	29.5000	29.5000	+2.967%	2	33	-36.068%
2026-02-27	26.0000	28.6500	26.0000	28.6500	+11.047%	6	33	-34.171%
2026-02-26	25.8000	25.8000	25.8000	25.8000	-4.797%	1	31	-26.899%
2026-02-18	27.1000	27.1000	27.1000	27.1000	-4.375%	1	30	-30.406%
2026-02-05	28.0000	28.3400	27.8400	28.3400	+4.345%	7	29	-33.451%
2026-02-04	27.1600	27.1600	27.1600	27.1600	+9.516%	1	27	-30.560%
2026-01-29	24.5100	24.8900	24.5100	24.8000	+2.352%	5	27	-23.952%
2026-01-27	24.2000	24.2300	24.2000	24.2300	-0.165%	28	26	-22.163%
2026-01-26	24.2700	24.2700	24.2700	24.2700	-7.543%	1	30	-22.291%
2026-01-12	26.2500	26.2500	26.2500	26.2500	-6.750%	1	31	-28.152%
2026-01-06	28.1500	28.1500	28.1500	28.1500	+0.536%	1	32	-33.002%
2026-01-05	28.0000	28.0000	28.0000	28.0000	0.000%	2	29	-32.643%
2026-01-02	28.0000	28.0000	28.0000	28.0000	-3.448%	1	29	-32.643%
2025-12-31	28.9200	29.0000	28.9200	29.0000	+5.647%	2	28	-34.966%
2025-12-29	27.4500	27.4500	27.4500	27.4500	0.000%	28	28	-31.293%

.dark-mode .qlZF0y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlZF0y{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215P65CRWV Dec 15 2028 65.00 Put (CRWV281215P00065000)option OPRA

CRWV20281215P65
CRWV Dec 15 2028 65.00 Put (CRWV281215P00065000)
option OPRA