Dark

CRWV20281215P60
CRWV Dec 15 2028 60.00 Put (CRWV281215P00060000)
option OPRA

EOD

Oct 1, 2026

17.27+2.432%(+0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.2700	17.2700	17.2700	17.2700	+2.432%	1	8,154	0.000%
2026-09-30	17.0000	17.0000	16.8600	16.8600	-2.034%	61	8,155	+2.432%
2026-09-28	17.0100	17.5200	17.0100	17.2100	+0.058%	7	8,181	+0.349%
2026-09-24	17.2000	17.2000	17.2000	17.2000	-2.273%	3	8,179	+0.407%
2026-09-22	17.6000	17.6000	17.6000	17.6000	-0.789%	1	8,176	-1.875%
2026-09-21	18.2000	18.2000	17.7000	17.7400	-4.879%	14	8,177	-2.649%
2026-09-18	18.8000	18.8000	18.6500	18.6500	-2.509%	41	8,190	-7.399%
2026-09-17	18.9900	19.2200	18.8500	19.1300	0.000%	57	8,191	-9.723%
2026-09-16	19.1300	19.1300	19.1300	19.1300	-0.623%	10	8,156	-9.723%
2026-09-15	19.3400	19.3400	19.2500	19.2500	+1.316%	3,001	8,156	-10.286%
2026-09-14	18.9500	19.0000	18.9500	19.0000	+2.592%	23	7,165	-9.105%
2026-09-11	18.5200	18.5200	18.5200	18.5200	+2.039%	1	7,145	-6.749%
2026-09-10	18.7000	18.7000	18.1500	18.1500	+1.114%	3	7,145	-4.848%
2026-09-09	17.9500	17.9500	17.9500	17.9500	+5.032%	2	7,143	-3.788%
2026-09-08	17.8800	17.8800	17.0900	17.0900	-5.319%	3	7,143	+1.053%
2026-09-04	18.2700	18.2700	17.8000	18.0500	-1.420%	9	7,147	-4.321%
2026-09-03	18.7500	18.8100	18.3100	18.3100	-2.606%	10	7,147	-5.680%
2026-09-02	18.8600	18.9000	18.8000	18.8000	-1.053%	7	7,152	-8.138%
2026-09-01	18.8500	19.0000	18.8000	19.0000	+2.592%	604	7,148	-9.105%
2026-08-31	19.5000	19.6000	18.5200	18.5200	-2.269%	7	6,548	-6.749%
2026-08-27	18.9400	18.9500	18.9400	18.9500	-3.316%	2	6,544	-8.865%
2026-08-24	19.8600	19.8600	19.6000	19.6000	+1.292%	11	6,545	-11.888%
2026-08-21	19.2000	19.3500	19.1100	19.3500	+2.381%	813	6,544	-10.749%
2026-08-20	18.6500	18.9000	18.4500	18.9000	+2.162%	803	5,772	-8.624%
2026-08-19	19.0500	19.0500	18.4000	18.5000	+0.763%	41	5,067	-6.649%
2026-08-18	17.9900	18.3600	17.9900	18.3600	+8.127%	2	5,060	-5.937%
2026-08-17	16.9000	17.0100	16.8200	16.9800	-0.235%	96	5,058	+1.708%
2026-08-14	17.3000	17.3000	17.0200	17.0200	+0.651%	311	5,036	+1.469%
2026-08-13	16.5000	17.0700	16.4500	16.9100	+0.356%	36	5,284	+2.129%
2026-08-12	17.6200	17.6200	16.5000	16.8500	-15.876%	37	5,272	+2.493%
2026-08-11	20.1500	20.3500	20.0300	20.0300	-1.572%	24	5,296	-13.779%
2026-08-10	20.5000	20.5000	20.3500	20.3500	-3.325%	35	5,276	-15.135%
2026-08-07	21.1000	21.1500	21.0500	21.0500	+0.477%	11	5,281	-17.957%
2026-08-05	21.0000	21.0000	20.8600	20.9500	-1.179%	16	5,281	-17.566%
2026-08-04	21.7000	21.7000	21.1800	21.2000	-5.060%	1,003	5,285	-18.538%
2026-08-03	23.1500	23.1500	22.3300	22.3300	-8.107%	10	5,886	-22.660%
2026-07-31	23.1700	24.5300	23.1700	24.3000	+1.461%	7	5,891	-28.930%
2026-07-30	25.7000	25.7000	23.6600	23.9500	-11.949%	1,509	5,890	-27.891%
2026-07-29	26.0000	27.2000	26.0000	27.2000	+7.298%	68	4,411	-36.507%
2026-07-28	25.4400	25.6000	25.3500	25.3500	+2.507%	3,008	4,381	-31.874%
2026-07-27	24.7300	24.7300	24.7300	24.7300	+2.529%	20	1,379	-30.166%
2026-07-24	24.0000	24.1200	24.0000	24.1200	+6.022%	3	1,399	-28.400%
2026-07-22	23.1600	23.1600	22.7500	22.7500	-5.208%	2	1,397	-24.088%
2026-07-21	24.0000	24.0000	24.0000	24.0000	0.000%	1	1,397	-28.042%
2026-07-20	23.9000	24.1000	23.9000	24.0000	-2.439%	41	1,396	-28.042%
2026-07-17	26.2500	26.2500	24.6000	24.6000	+2.843%	501	1,389	-29.797%
2026-07-16	23.9300	23.9300	23.9200	23.9200	+1.787%	2	889	-27.801%
2026-07-15	23.5000	23.5000	23.5000	23.5000	+6.431%	3	887	-26.511%
2026-07-13	21.4400	22.0800	21.3000	22.0800	+4.397%	712	884	-21.784%
2026-07-09	21.3000	21.3000	21.1500	21.1500	-7.033%	3	252	-18.345%
2026-07-02	22.3000	22.7500	22.3000	22.7500	+3.881%	17	243	-24.088%
2026-07-01	21.6300	21.9000	21.5700	21.9000	+6.311%	24	243	-21.142%
2026-06-29	20.6000	20.6000	20.6000	20.6000	+2.743%	1	229	-16.165%
2026-06-24	20.0500	20.0500	20.0500	20.0500	+3.994%	5	229	-13.865%
2026-06-23	19.2800	19.2800	19.2800	19.2800	+4.216%	1	224	-10.425%
2026-06-22	18.5000	18.5000	18.5000	18.5000	+4.579%	1	223	-6.649%
2026-06-18	17.6900	17.6900	17.6900	17.6900	+0.340%	1	222	-2.374%
2026-06-17	17.7200	17.7200	17.6300	17.6300	-1.232%	2	222	-2.042%
2026-06-16	18.4100	18.4100	17.5800	17.8500	-5.954%	5	222	-3.249%
2026-06-15	18.8000	18.9800	18.8000	18.9800	-3.410%	2	220	-9.009%
2026-06-12	19.6500	19.6500	19.6500	19.6500	-3.535%	1	220	-12.112%
2026-06-10	19.9000	20.3700	19.9000	20.3700	+1.343%	8	219	-15.218%
2026-06-09	19.0000	20.1000	19.0000	20.1000	+3.236%	2	213	-14.080%
2026-06-05	18.7500	19.4700	18.7500	19.4700	+3.951%	11	212	-11.299%
2026-06-04	17.3500	20.2000	17.3500	18.7300	+8.643%	4	207	-7.795%
2026-06-02	17.0000	17.2500	17.0000	17.2400	+2.315%	6	207	+0.174%
2026-06-01	17.2900	17.3000	16.8500	16.8500	-10.229%	5	205	+2.493%
2026-05-29	18.7700	18.7700	18.7700	18.7700	-2.138%	1	203	-7.991%
2026-05-27	19.5000	19.5000	19.1800	19.1800	+3.676%	2	204	-9.958%
2026-05-19	18.7500	18.7500	18.5000	18.5000	+6.261%	2	203	-6.649%
2026-05-15	17.6300	17.6700	17.4100	17.4100	+3.631%	3	202	-0.804%
2026-05-11	16.8800	16.8800	16.8000	16.8000	+2.752%	2	201	+2.798%
2026-05-08	16.3500	16.3500	16.3500	16.3500	+5.620%	1	201	+5.627%
2026-05-07	15.7300	15.7300	15.0000	15.4800	-2.947%	4	200	+11.563%
2026-05-04	15.9500	15.9500	15.9500	15.9500	-2.446%	1	199	+8.276%
2026-05-01	16.2500	16.3500	16.2500	16.3500	-8.914%	2	201	+5.627%
2026-04-27	17.9500	17.9500	17.9500	17.9500	+0.899%	1	201	-3.788%
2026-04-24	17.6000	17.7900	17.6000	17.7900	+5.767%	2	201	-2.923%
2026-04-23	16.0000	16.8200	16.0000	16.8200	+9.221%	54	200	+2.675%
2026-04-22	15.4000	15.4000	15.4000	15.4000	-7.229%	1	151	+12.143%
2026-04-20	16.9500	17.0700	16.6000	16.6000	-2.123%	124	150	+4.036%
2026-04-17	16.6700	16.9600	16.6700	16.9600	-6.915%	3	74	+1.828%
2026-04-14	18.2000	18.2200	18.1600	18.2200	-2.201%	14	75	-5.214%
2026-04-13	18.7500	19.2300	18.4000	18.6300	-1.585%	17	61	-7.300%
2026-04-10	19.1700	19.1700	18.9300	18.9300	-5.586%	2	63	-8.769%
2026-04-09	20.0500	20.0500	20.0500	20.0500	-7.816%	15	63	-13.865%
2026-04-08	21.4000	21.7500	21.4000	21.7500	-10.861%	8	48	-20.598%
2026-03-31	24.1700	24.4000	24.1700	24.4000	-1.929%	71	56	-29.221%
2026-03-30	24.9700	24.9700	24.8800	24.8800	+4.275%	70	127	-30.587%
2026-03-27	23.8000	23.8600	23.7100	23.8600	+6.044%	4	57	-27.619%
2026-03-26	22.5000	22.5000	22.5000	22.5000	-1.747%	1	55	-23.244%
2026-03-23	23.0000	23.0000	22.5300	22.9000	-2.843%	3	54	-24.585%
2026-03-17	23.5700	23.5700	23.5700	23.5700	+0.298%	1	54	-26.729%
2026-03-16	23.5000	23.5000	23.5000	23.5000	-2.490%	2	54	-26.511%
2026-03-11	24.1500	24.1500	24.0300	24.1000	-6.589%	5	54	-28.340%
2026-03-09	25.8000	25.8000	25.8000	25.8000	+1.575%	1	54	-33.062%
2026-03-05	25.4200	25.4500	25.4000	25.4000	-4.690%	5	53	-32.008%
2026-03-03	26.6000	26.6500	26.6000	26.6500	+5.545%	3	48	-35.197%
2026-02-27	25.3600	25.3600	25.2500	25.2500	+8.555%	8	46	-31.604%
2026-02-26	23.2600	23.2600	23.2600	23.2600	-1.231%	1	43	-25.752%
2026-02-25	23.2800	23.5500	23.0400	23.5500	-0.423%	7	42	-26.667%
2026-02-18	23.6500	23.6500	23.6500	23.6500	-7.833%	1	42	-26.977%
2026-02-05	25.0000	25.6600	24.8000	25.6600	+13.040%	10	43	-32.697%
2026-02-02	22.1800	22.7000	22.1800	22.7000	+8.095%	6	34	-23.921%
2026-01-28	21.0000	21.0000	21.0000	21.0000	-0.048%	2	32	-17.762%
2026-01-27	21.0100	21.0100	21.0100	21.0100	-3.624%	1	31	-17.801%
2026-01-26	21.5800	21.8000	21.5800	21.8000	+1.395%	3	32	-20.780%
2026-01-21	21.5000	21.5000	21.5000	21.5000	-6.725%	1	32	-19.674%
2026-01-20	23.0000	23.0500	23.0000	23.0500	+3.829%	16	31	-25.076%
2026-01-16	22.3800	22.3800	22.2000	22.2000	-0.448%	2	16	-22.207%
2026-01-15	23.1000	23.1000	22.3000	22.3000	-6.889%	7	16	-22.556%
2026-01-14	23.8400	23.9500	23.8400	23.9500	+1.915%	2	13	-27.891%
2026-01-12	24.7200	24.7200	23.5000	23.5000	-6.000%	6	11	-26.511%
2026-01-09	25.0000	25.0000	25.0000	25.0000	+0.604%	9	13	-30.920%
2026-01-02	25.0500	25.0500	24.8500	24.8500	0.000%	8	4	-30.503%

.dark-mode .X6Jf7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6Jf7q{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215P60CRWV Dec 15 2028 60.00 Put (CRWV281215P00060000)option OPRA

CRWV20281215P60
CRWV Dec 15 2028 60.00 Put (CRWV281215P00060000)
option OPRA