Dark

CRWV20281215P55
CRWV Dec 15 2028 55.00 Put (CRWV281215P00055000)
option OPRA

EOD

Oct 1, 2026

14.61+0.759%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.4500	14.6100	14.4500	14.6100	+0.759%	2	653	0.000%
2026-09-30	14.5000	14.5000	14.5000	14.5000	-2.357%	1	652	+0.759%
2026-09-25	14.7500	14.8500	14.7500	14.8500	+1.504%	3	651	-1.616%
2026-09-24	15.1000	15.1000	14.6300	14.6300	-0.476%	33	648	-0.137%
2026-09-23	14.7000	14.7000	14.7000	14.7000	-3.607%	2	681	-0.612%
2026-09-22	15.2500	15.2500	15.2500	15.2500	-1.294%	30	683	-4.197%
2026-09-21	15.3300	15.4500	15.3300	15.4500	-3.438%	2	653	-5.437%
2026-09-18	16.0000	16.0000	16.0000	16.0000	-3.614%	1	652	-8.688%
2026-09-17	16.4000	16.7000	16.4000	16.6000	0.000%	114	653	-11.988%
2026-09-16	16.6000	16.6700	16.6000	16.6000	+4.930%	9	663	-11.988%
2026-09-11	15.9500	15.9500	15.8200	15.8200	+0.127%	2	654	-7.649%
2026-09-10	15.6500	16.2500	15.6500	15.8000	+6.541%	4	654	-7.532%
2026-09-08	15.0800	15.0800	14.8300	14.8300	-4.075%	2	650	-1.483%
2026-09-04	15.8100	15.8100	15.4100	15.4600	-5.328%	3	649	-5.498%
2026-09-01	16.2000	16.3300	16.2000	16.3300	+1.115%	18	649	-10.533%
2026-08-31	16.8500	16.8500	16.1500	16.1500	-3.582%	11	634	-9.536%
2026-08-28	16.7500	16.7500	16.7500	16.7500	+0.601%	1	635	-12.776%
2026-08-27	16.6500	16.6500	16.6500	16.6500	+5.380%	1	636	-12.252%
2026-08-18	15.6000	15.8000	15.6000	15.8000	+5.333%	9	636	-7.532%
2026-08-17	15.0000	15.0000	15.0000	15.0000	+4.895%	1	628	-2.600%
2026-08-12	15.6000	15.6000	14.3000	14.3000	-18.472%	19	627	+2.168%
2026-08-11	17.5400	17.5400	17.5400	17.5400	-5.292%	1	644	-16.705%
2026-08-05	18.5200	18.5200	18.5200	18.5200	-2.218%	1	644	-21.112%
2026-08-04	18.9200	18.9400	18.9000	18.9400	-3.907%	15	644	-22.862%
2026-08-03	19.7100	19.7100	19.7100	19.7100	-8.792%	1	629	-25.875%
2026-07-31	20.1000	21.6100	20.1000	21.6100	-3.998%	2	629	-32.392%
2026-07-30	22.5100	22.5100	22.5100	22.5100	-3.721%	1	630	-35.096%
2026-07-29	23.8400	23.8400	23.3800	23.3800	+6.515%	4	630	-37.511%
2026-07-27	21.9500	21.9500	21.9500	21.9500	+8.235%	1	627	-33.440%
2026-07-22	20.2800	20.2800	20.2800	20.2800	-3.059%	1	628	-27.959%
2026-07-16	20.9200	20.9200	20.9200	20.9200	+3.821%	1	628	-30.163%
2026-07-15	20.1500	20.1500	20.1500	20.1500	+1.511%	1	628	-27.494%
2026-07-14	19.8100	19.9700	19.7000	19.8500	+1.535%	590	628	-26.398%
2026-07-08	19.5500	19.5500	19.5500	19.5500	-2.591%	3	40	-25.269%
2026-07-07	20.0700	20.0700	20.0700	20.0700	+5.910%	1	41	-27.205%
2026-07-06	18.9500	18.9500	18.9500	18.9500	-4.051%	1	40	-22.902%
2026-07-02	19.7500	19.7500	19.7500	19.7500	+29.085%	1	39	-26.025%
2026-06-18	15.3000	15.3000	15.3000	15.3000	-12.571%	10	29	-4.510%
2026-06-12	17.5000	17.5000	17.5000	17.5000	+2.941%	2	29	-16.514%
2026-06-05	16.7000	17.0000	16.7000	17.0000	+4.615%	7	29	-14.059%
2026-06-04	16.2500	16.2500	16.2500	16.2500	+1.881%	1	29	-10.092%
2026-05-28	15.9500	15.9500	15.9500	15.9500	-2.744%	1	29	-8.401%
2026-05-27	16.0000	16.4000	16.0000	16.4000	+11.036%	4	29	-10.915%
2026-05-15	14.7700	14.7700	14.7700	14.7700	-0.203%	1	27	-1.083%
2026-05-08	14.8000	14.8000	14.8000	14.8000	+10.037%	4	27	-1.284%
2026-05-07	13.4500	13.4500	13.4500	13.4500	-5.282%	1	23	+8.625%
2026-05-01	14.2000	14.2000	14.2000	14.2000	-1.526%	1	23	+2.887%
2026-04-30	14.4200	14.4200	14.4200	14.4200	+1.549%	1	23	+1.318%
2026-04-22	13.7500	14.2000	13.4900	14.2000	-0.699%	13	23	+2.887%
2026-04-20	14.3000	14.3000	14.3000	14.3000	-1.853%	1	31	+2.168%
2026-04-16	14.8800	14.8800	14.5700	14.5700	-4.145%	14	30	+0.275%
2026-04-15	15.2000	15.2000	15.2000	15.2000	-19.063%	1	31	-3.882%
2026-04-08	18.7800	18.7800	18.7800	18.7800	-5.628%	1	30	-22.204%
2026-04-06	19.9000	19.9000	19.9000	19.9000	+4.737%	10	30	-26.583%
2026-03-25	19.0000	19.0000	19.0000	19.0000	-4.040%	1	20	-23.105%
2026-03-20	19.8000	19.8000	19.8000	19.8000	-3.415%	1	21	-26.212%
2026-03-19	20.5000	20.5000	20.5000	20.5000	-11.942%	5	20	-28.732%
2026-03-09	23.2800	23.2800	23.2800	23.2800	+3.237%	1	20	-37.242%
2026-03-05	22.5500	22.5500	22.5500	22.5500	-3.385%	5	19	-35.211%
2026-02-27	23.3400	23.3400	23.3400	23.3400	+13.301%	1	19	-37.404%
2026-02-25	20.5000	20.6000	20.5000	20.6000	-5.936%	2	19	-29.078%
2026-02-24	21.9000	21.9000	21.9000	21.9000	+0.275%	1	19	-33.288%
2026-02-23	21.8400	21.8400	21.8400	21.8400	-0.727%	1	20	-33.104%
2026-02-20	22.0000	22.0000	22.0000	22.0000	+5.769%	2	20	-33.591%
2026-02-09	20.8000	20.8000	20.8000	20.8000	-1.655%	1	20	-29.760%
2026-02-06	22.0400	22.0400	21.1500	21.1500	+2.174%	9	20	-30.922%
2026-02-04	20.7500	20.7500	20.7000	20.7000	+5.344%	2	26	-29.420%
2026-02-02	19.6500	19.6500	19.6500	19.6500	+7.495%	1	27	-25.649%
2026-01-27	18.2800	18.2800	18.2800	18.2800	-1.984%	10	26	-20.077%
2026-01-26	18.6500	18.6500	18.6500	18.6500	-6.750%	1	16	-21.662%
2026-01-20	20.0000	20.0000	20.0000	20.0000	+2.302%	3	16	-26.950%
2026-01-16	19.5500	19.5500	19.5500	19.5500	-1.013%	2	13	-25.269%
2026-01-15	19.7500	19.7500	19.7500	19.7500	-2.709%	1	13	-26.025%
2026-01-12	20.4500	20.4500	20.3000	20.3000	-8.311%	9	13	-28.030%
2026-01-05	22.1400	22.1400	22.1400	22.1400	-0.180%	1	4	-34.011%
2026-01-02	22.1800	22.1800	22.1800	22.1800	-3.649%	1	4	-34.130%
2025-12-31	22.2800	23.0200	22.1500	23.0200	0.000%	4	0	-36.533%

.dark-mode .NhTm2K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NhTm2K{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215P55CRWV Dec 15 2028 55.00 Put (CRWV281215P00055000)option OPRA

CRWV20281215P55
CRWV Dec 15 2028 55.00 Put (CRWV281215P00055000)
option OPRA