Dark

CRWV20281215P45
CRWV Dec 15 2028 45.00 Put (CRWV281215P00045000)
option OPRA

Inactive

Sep 21, 2026

10.85-8.747%(-1.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	11.0500	11.0500	10.8500	10.8500	-8.747%	2	153	0.000%
2026-09-15	11.8500	11.8900	11.8500	11.8900	+4.758%	4	155	-8.747%
2026-09-11	11.3500	11.3500	11.3500	11.3500	+8.095%	2	155	-4.405%
2026-09-08	10.5000	10.5000	10.5000	10.5000	-11.017%	1	155	+3.333%
2026-09-01	11.8000	11.8500	11.7000	11.8000	+3.509%	8	156	-8.051%
2026-08-31	11.4000	11.4000	11.4000	11.4000	-3.635%	1	158	-4.825%
2026-08-27	11.8300	11.8300	11.8300	11.8300	-1.581%	2	159	-8.284%
2026-08-26	12.0200	12.0200	12.0200	12.0200	-2.672%	10	159	-9.734%
2026-08-24	12.3500	12.3500	12.3500	12.3500	+6.009%	1	159	-12.146%
2026-08-20	11.6500	11.6500	11.6500	11.6500	+7.373%	51	159	-6.867%
2026-08-18	10.8500	10.8500	10.8500	10.8500	+3.828%	1	108	0.000%
2026-08-17	10.4500	10.4500	10.4500	10.4500	+3.774%	2	108	+3.828%
2026-08-13	10.0700	10.0700	10.0700	10.0700	-0.297%	5	110	+7.746%
2026-08-12	10.9000	11.0700	10.0900	10.1000	-19.200%	15	105	+7.426%
2026-08-11	12.5000	12.5000	12.5000	12.5000	-1.961%	1	100	-13.200%
2026-08-10	12.7500	12.7500	12.7500	12.7500	-3.042%	1	100	-14.902%
2026-08-07	13.2000	13.2000	13.1500	13.1500	-9.870%	21	100	-17.490%
2026-08-03	14.5900	14.5900	14.5900	14.5900	-7.483%	1	90	-25.634%
2026-07-31	15.7700	15.7700	15.7700	15.7700	-0.818%	1	89	-31.198%
2026-07-30	15.9000	15.9000	15.9000	15.9000	-7.558%	1	89	-31.761%
2026-07-29	17.1800	17.2000	17.1500	17.2000	+13.681%	5	88	-36.919%
2026-07-27	15.1300	15.1300	15.1300	15.1300	-2.826%	1	86	-28.288%
2026-07-24	15.5700	15.5700	15.5700	15.5700	+7.379%	1	87	-30.315%
2026-07-23	14.5000	14.5000	14.5000	14.5000	+0.138%	1	86	-25.172%
2026-07-22	14.4800	14.4800	14.4800	14.4800	-4.359%	3	86	-25.069%
2026-07-21	15.4000	15.4000	15.1400	15.1400	+2.366%	3	86	-28.336%
2026-07-15	14.8100	14.8100	14.7000	14.7900	+2.000%	16	84	-26.640%
2026-07-14	14.5000	14.5000	14.5000	14.5000	+9.434%	2	84	-25.172%
2026-07-09	13.3600	13.3600	13.2000	13.2500	-4.676%	12	84	-18.113%
2026-07-08	13.9000	13.9000	13.9000	13.9000	-2.797%	1	83	-21.942%
2026-07-07	14.3000	14.3000	14.3000	14.3000	-1.379%	8	82	-24.126%
2026-07-02	14.1400	14.5000	14.1400	14.5000	+31.579%	2	82	-25.172%
2026-06-16	11.0200	11.0200	11.0200	11.0200	-6.372%	2	82	-1.543%
2026-06-15	11.8800	11.8800	11.7700	11.7700	-8.901%	2	82	-7.816%
2026-06-11	12.9200	12.9200	12.9200	12.9200	+2.134%	1	82	-16.022%
2026-06-10	12.7800	12.7800	12.6500	12.6500	+0.397%	2	81	-14.229%
2026-06-09	12.6700	12.6700	12.6000	12.6000	+3.618%	2	81	-13.889%
2026-06-05	12.2200	12.2200	12.1600	12.1600	+8.089%	3	82	-10.773%
2026-06-03	11.2200	11.2500	11.2200	11.2500	+8.696%	2	80	-3.556%
2026-06-01	10.3500	10.3500	10.3500	10.3500	-12.952%	1	78	+4.831%
2026-05-20	11.8900	11.8900	11.8900	11.8900	+7.797%	1	78	-8.747%
2026-05-18	11.0300	11.0300	11.0300	11.0300	+8.137%	1	79	-1.632%
2026-05-14	9.5000	10.2000	9.5000	10.2000	-5.556%	2	79	+6.373%
2026-05-12	11.1500	11.1500	10.8000	10.8000	+6.931%	14	66	+0.463%
2026-05-08	10.1000	10.1000	10.1000	10.1000	+5.870%	1	66	+7.426%
2026-05-06	9.5200	9.6000	9.5200	9.5400	-2.851%	5	66	+13.732%
2026-05-04	9.9600	9.9600	9.8200	9.8200	-3.060%	3	64	+10.489%
2026-05-01	10.1300	10.1300	10.1300	10.1300	-6.204%	10	67	+7.108%
2026-04-29	10.8000	10.8000	10.8000	10.8000	-6.087%	1	67	+0.463%
2026-04-28	11.5000	11.5000	11.5000	11.5000	+13.861%	1	67	-5.652%
2026-04-23	9.8200	10.1000	9.8200	10.1000	+2.020%	2	67	+7.426%
2026-04-22	9.8500	10.3000	9.7500	9.9000	-2.270%	4	67	+9.596%
2026-04-20	10.1300	10.1300	10.1300	10.1300	-4.972%	1	67	+7.108%
2026-04-16	10.6600	10.6600	10.6600	10.6600	-4.821%	2	67	+1.782%
2026-04-15	10.5600	11.2000	10.5600	11.2000	-1.754%	2	67	-3.125%
2026-04-14	10.8000	11.4000	10.8000	11.4000	-6.404%	3	67	-4.825%
2026-04-10	11.9500	12.1800	10.9500	12.1800	-9.778%	25	69	-10.920%
2026-04-08	13.5000	13.5000	13.5000	13.5000	-7.850%	1	47	-19.630%
2026-04-01	14.6500	14.6500	14.6500	14.6500	-3.618%	2	47	-25.939%
2026-03-31	15.1700	15.2000	15.1700	15.2000	-5.707%	6	47	-28.618%
2026-03-30	15.6500	16.1200	15.6500	16.1200	+11.096%	3	47	-32.692%
2026-03-24	14.9000	14.9000	14.5100	14.5100	-1.091%	3	45	-25.224%
2026-03-23	14.6700	14.6700	14.6700	14.6700	-12.103%	1	46	-26.040%
2026-03-20	16.6900	16.6900	16.6900	16.6900	+9.803%	1	46	-34.991%
2026-03-18	15.2000	15.2000	15.2000	15.2000	-1.042%	1	46	-28.618%
2026-03-17	15.3600	15.3600	15.3600	15.3600	+1.386%	1	47	-29.362%
2026-03-16	15.1500	15.1700	15.1500	15.1500	-3.503%	10	46	-28.383%
2026-03-13	15.7000	15.7000	15.7000	15.7000	+0.191%	1	45	-30.892%
2026-03-12	15.3900	15.6700	15.3900	15.6700	-1.011%	7	45	-30.759%
2026-03-11	16.1500	16.1500	15.8300	15.8300	-5.774%	12	45	-31.459%
2026-03-10	16.8000	16.8000	16.8000	16.8000	-2.326%	2	53	-35.417%
2026-03-09	17.2000	17.2000	17.2000	17.2000	+1.176%	5	53	-36.919%
2026-03-06	17.0000	17.0000	17.0000	17.0000	-4.655%	5	53	-36.176%
2026-03-03	17.8300	17.8300	17.8300	17.8300	+4.882%	1	53	-39.148%
2026-02-27	16.6400	17.0000	16.6400	17.0000	+12.957%	8	52	-36.176%
2026-02-26	15.0500	15.0500	15.0500	15.0500	-3.772%	5	51	-27.907%
2026-02-19	15.6400	15.6400	15.6400	15.6400	+6.395%	1	46	-30.627%
2026-02-09	15.8000	15.8000	14.7000	14.7000	-0.339%	3	46	-26.190%
2026-02-03	14.7500	14.7500	14.7500	14.7500	+13.027%	1	45	-26.441%
2026-01-28	13.0500	13.0500	13.0500	13.0500	-9.375%	14	45	-16.858%
2026-01-26	13.8000	14.4000	13.8000	14.4000	-5.759%	14	31	-24.653%
2026-01-14	15.2800	15.2800	15.2800	15.2800	+2.550%	1	36	-28.992%
2026-01-12	15.5700	15.5700	14.9000	14.9000	-8.589%	21	35	-27.181%
2026-01-09	16.3000	16.3000	16.3000	16.3000	0.000%	1	26	-33.436%
2026-01-02	16.9100	16.9100	16.3000	16.3000	-2.687%	2	26	-33.436%
2025-12-31	16.4200	16.7500	16.4200	16.7500	-1.875%	15	12	-35.224%
2025-12-30	16.4000	17.0700	16.4000	17.0700	+1.607%	3	12	-36.438%
2025-12-29	16.8000	16.8000	16.8000	16.8000	+1.205%	10	10	-35.417%
2025-12-26	16.7000	16.7000	16.6000	16.6000	0.000%	2	1	-34.639%

.dark-mode .L7FP3W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L7FP3W{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215P45CRWV Dec 15 2028 45.00 Put (CRWV281215P00045000)option OPRA

CRWV20281215P45
CRWV Dec 15 2028 45.00 Put (CRWV281215P00045000)
option OPRA