Dark

CRWV20281215P110
CRWV Dec 15 2028 110.00 Put (CRWV281215P00110000)
option OPRA

EOD

Sep 25, 2026

47.30-6.890%(-3.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	47.3000	47.3000	47.3000	47.3000	-6.890%	1	3,528	0.000%
2026-09-16	50.8000	50.8000	50.8000	50.8000	0.000%	30	3,529	-6.890%
2026-09-14	51.0000	51.0000	50.8000	50.8000	+4.013%	14	3,559	-6.890%
2026-09-10	48.7000	48.8800	48.7000	48.8400	+6.059%	38	3,545	-3.153%
2026-09-08	47.8400	47.8400	45.8000	46.0500	-5.208%	157	3,545	+2.714%
2026-09-04	48.5500	48.6400	48.5500	48.5800	-1.859%	4	3,556	-2.635%
2026-09-03	49.5000	49.5000	49.5000	49.5000	-2.367%	10	3,556	-4.444%
2026-09-02	50.5000	50.7000	50.4500	50.7000	-1.381%	12	3,566	-6.706%
2026-08-28	51.4000	51.5800	51.3900	51.4100	-0.426%	22	3,572	-7.995%
2026-08-24	51.6300	51.6300	51.6300	51.6300	+4.408%	1	3,572	-8.387%
2026-08-19	49.5800	49.5800	49.4500	49.4500	+1.436%	10	3,573	-4.348%
2026-08-18	47.4000	48.7500	47.4000	48.7500	+8.333%	43	3,581	-2.974%
2026-08-17	46.5000	46.5000	45.0000	45.0000	-1.532%	95	3,580	+5.111%
2026-08-13	43.7000	45.7000	43.7000	45.7000	+0.550%	21	3,571	+3.501%
2026-08-12	46.7500	46.7500	45.4000	45.4500	-12.596%	102	3,578	+4.070%
2026-08-11	52.0000	52.0000	52.0000	52.0000	-1.141%	4	3,522	-9.038%
2026-08-04	52.7000	53.2900	52.6000	52.6000	-10.438%	13	3,522	-10.076%
2026-07-30	58.6000	58.7300	58.6000	58.7300	-7.802%	6	3,519	-19.462%
2026-07-29	63.8000	63.8000	63.7000	63.7000	+6.451%	3	3,519	-25.746%
2026-07-27	59.8400	59.8400	59.8400	59.8400	+0.622%	10	3,516	-20.956%
2026-07-24	57.5900	59.4700	57.5900	59.4700	+3.157%	27	3,526	-20.464%
2026-07-21	57.7600	57.7600	57.6000	57.6500	-1.872%	8	3,522	-17.953%
2026-07-20	58.7500	58.7500	58.7500	58.7500	-1.756%	1	3,528	-19.489%
2026-07-17	59.6000	59.9100	59.5600	59.8000	+5.747%	9	3,529	-20.903%
2026-07-14	56.5500	56.5500	56.5500	56.5500	+6.799%	15	3,520	-16.357%
2026-07-09	53.0000	53.0000	52.9500	52.9500	-2.468%	2	3,520	-10.670%
2026-07-08	54.0500	54.3000	54.0500	54.2900	-2.706%	14	3,520	-12.875%
2026-07-07	56.0000	56.0300	55.8000	55.8000	+2.104%	4	3,520	-15.233%
2026-07-06	54.3700	54.6500	54.2700	54.6500	-2.254%	16	3,520	-13.449%
2026-07-02	56.1000	56.1000	55.9100	55.9100	+2.965%	11	3,518	-15.400%
2026-07-01	53.7000	54.3000	53.7000	54.3000	+6.848%	27	3,518	-12.891%
2026-06-24	49.9000	50.9800	49.9000	50.8200	+2.979%	51	3,517	-6.926%
2026-06-22	48.2500	49.3500	48.2500	49.3500	+6.198%	2	3,492	-4.154%
2026-06-18	46.3000	46.4700	46.3000	46.4700	+1.596%	6	3,491	+1.786%
2026-06-17	46.0000	46.0000	45.7400	45.7400	-0.867%	2	3,491	+3.411%
2026-06-16	47.3000	47.3000	45.9500	46.1400	-5.042%	5	3,491	+2.514%
2026-06-15	48.5500	48.7500	48.4500	48.5900	-2.625%	24	3,491	-2.655%
2026-06-12	50.0000	50.0000	49.9000	49.9000	-5.187%	4	3,491	-5.210%
2026-06-11	52.7000	52.7000	52.6000	52.6300	+1.407%	8	3,491	-10.127%
2026-06-10	51.6000	51.9400	51.3500	51.9000	+2.772%	124	3,491	-8.863%
2026-06-09	50.6500	50.6600	50.4800	50.5000	+1.876%	8	3,479	-6.337%
2026-06-08	49.3500	49.6200	48.5000	49.5700	-2.517%	279	3,475	-4.579%
2026-06-05	50.8500	50.8500	50.8500	50.8500	+7.847%	1	3,453	-6.981%
2026-06-03	45.5500	47.4700	45.5500	47.1500	+7.599%	43	3,453	+0.318%
2026-06-02	43.9600	43.9600	43.8200	43.8200	-0.972%	2	3,442	+7.942%
2026-06-01	44.2500	44.2500	44.2500	44.2500	-9.100%	5	3,441	+6.893%
2026-05-29	48.7000	48.7000	48.6800	48.6800	+1.206%	2	3,446	-2.835%
2026-05-28	47.6500	48.2400	47.6000	48.1000	-0.166%	10	3,446	-1.663%
2026-05-26	48.0000	48.3600	48.0000	48.1800	+1.325%	8	3,446	-1.826%
2026-05-22	46.8000	47.5500	46.8000	47.5500	-0.314%	40	3,443	-0.526%
2026-05-21	47.9200	48.0500	47.3500	47.7000	-2.154%	71	3,442	-0.839%
2026-05-20	48.6000	48.7500	48.6000	48.7500	-0.510%	12	3,442	-2.974%
2026-05-19	49.0000	49.0000	49.0000	49.0000	+1.977%	1	3,493	-3.469%
2026-05-18	47.6500	48.4000	47.6500	48.0500	+4.275%	61	3,493	-1.561%
2026-05-15	46.0700	46.1400	45.7100	46.0800	+4.253%	19	3,493	+2.648%
2026-05-14	44.2600	44.3700	44.2000	44.2000	-0.830%	5	3,496	+7.014%
2026-05-13	45.1000	45.5000	44.5700	44.5700	-3.319%	29	3,469	+6.125%
2026-05-12	46.5000	46.5000	46.0200	46.1000	+3.363%	34	3,469	+2.603%
2026-05-11	43.8700	44.6000	43.8700	44.6000	+1.364%	3	3,469	+6.054%
2026-05-08	43.5000	44.9800	43.5000	44.0000	+5.846%	7	3,470	+7.500%
2026-05-07	41.3700	41.5700	41.3700	41.5700	-0.072%	31	3,465	+13.784%
2026-05-05	41.6800	41.6800	41.6000	41.6000	-0.048%	2	3,436	+13.702%
2026-05-04	41.9000	42.0000	41.6200	41.6200	-3.769%	9	3,436	+13.647%
2026-05-01	43.8200	43.8200	43.2500	43.2500	-2.370%	3	3,436	+9.364%
2026-04-30	43.8000	44.4500	43.7400	44.3000	+0.113%	6	3,436	+6.772%
2026-04-29	46.1000	46.1000	43.3100	44.2500	-5.246%	3,306	3,436	+6.893%
2026-04-28	47.0000	47.0000	46.0700	46.7000	+2.166%	594	1,831	+1.285%
2026-04-27	46.3900	46.7900	45.6900	45.7100	+0.462%	4	1,418	+3.478%
2026-04-24	45.6700	46.4000	45.4600	45.5000	+8.592%	1,909	1,417	+3.956%
2026-04-22	41.7800	42.0500	41.7800	41.9000	-3.099%	4	315	+12.888%
2026-04-17	44.1800	44.1800	43.2400	43.2400	-1.503%	4	317	+9.389%
2026-04-16	43.9000	43.9000	43.9000	43.9000	-3.622%	200	319	+7.745%
2026-04-14	46.0200	46.0200	45.5500	45.5500	-3.044%	105	119	+3.842%
2026-04-13	47.1800	49.0000	46.1500	46.9800	-3.214%	17	28	+0.681%
2026-04-10	48.7400	48.7400	48.0000	48.5400	-7.964%	5	18	-2.555%
2026-04-09	52.7400	52.7400	52.7400	52.7400	-2.819%	1	22	-10.315%
2026-03-25	53.8500	54.2700	53.8500	54.2700	-10.431%	15	22	-12.843%
2026-02-05	60.5500	60.5900	60.5500	60.5900	+7.239%	5	8	-21.934%
2026-02-04	56.5000	56.5000	56.5000	56.5000	+4.052%	1	10	-16.283%
2026-01-29	53.5000	54.3000	53.5000	54.3000	+3.311%	2	10	-12.891%
2026-01-28	50.5200	52.5600	50.5200	52.5600	+1.860%	7	8	-10.008%
2026-01-27	50.9000	51.6000	50.9000	51.6000	-7.775%	2	2	-8.333%
2026-01-12	55.7200	56.0000	55.7200	55.9500	-7.749%	3	2	-15.460%
2025-12-29	60.5000	60.6500	60.5000	60.6500	0.000%	2	1	-22.012%

.dark-mode .L2G04M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2G04M{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215P110CRWV Dec 15 2028 110.00 Put (CRWV281215P00110000)option OPRA

CRWV20281215P110
CRWV Dec 15 2028 110.00 Put (CRWV281215P00110000)
option OPRA