Dark

CRWV20281215P100
CRWV Dec 15 2028 100.00 Put (CRWV281215P00100000)
option OPRA

EOD

Jun 29, 2026

45.000.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	45.0900	45.4800	45.0000	45.0000	0.000%	4	742	0.000%
2026-06-26	44.9500	45.0000	44.9500	45.0000	+1.466%	2	744	0.000%
2026-06-25	44.1200	44.3500	44.1200	44.3500	+2.118%	31	744	+1.466%
2026-06-24	43.4300	43.4300	43.4300	43.4300	+0.300%	1	774	+3.615%
2026-06-23	43.3000	43.3000	43.3000	43.3000	+3.962%	10	773	+3.926%
2026-06-22	40.7000	41.8300	40.7000	41.6500	+3.094%	14	773	+8.043%
2026-06-18	40.4000	40.4000	40.4000	40.4000	+0.498%	1	802	+11.386%
2026-06-17	40.0000	40.2000	39.4000	40.2000	0.000%	45	802	+11.940%
2026-06-16	40.1200	40.2500	39.6000	40.2000	-4.057%	41	802	+11.940%
2026-06-15	41.9000	41.9000	41.9000	41.9000	-2.558%	2	822	+7.399%
2026-06-12	43.0000	43.0000	43.0000	43.0000	-5.908%	16	820	+4.651%
2026-06-11	45.3000	45.7000	45.3000	45.7000	+2.237%	52	804	-1.532%
2026-06-10	44.9000	44.9000	44.7000	44.7000	+4.439%	5	817	+0.671%
2026-06-08	42.4200	42.8800	42.4200	42.8000	-3.255%	13	816	+5.140%
2026-06-05	43.4300	44.2400	42.5500	44.2400	+5.964%	17	819	+1.718%
2026-06-04	42.1800	42.1800	41.7500	41.7500	+2.454%	3	819	+7.784%
2026-06-03	41.0000	41.0000	40.7000	40.7500	+2.826%	8	816	+10.429%
2026-06-02	38.5000	39.6300	38.5000	39.6300	+2.271%	7	813	+13.550%
2026-06-01	39.6500	39.6500	38.1000	38.7500	-7.030%	27	813	+16.129%
2026-05-29	41.4200	41.6800	41.4200	41.6800	+1.659%	7	833	+7.965%
2026-05-28	41.0000	41.0000	41.0000	41.0000	-3.416%	1	829	+9.756%
2026-05-27	41.7500	42.5000	41.7500	42.4500	+2.191%	8	830	+6.007%
2026-05-26	41.0000	41.5400	40.8000	41.5400	+1.071%	34	829	+8.329%
2026-05-22	41.4000	41.4000	40.0500	41.1000	-0.243%	701	403	+9.489%
2026-05-21	41.4100	41.5500	40.8800	41.2000	-2.277%	10	394	+9.223%
2026-05-20	42.4200	42.4200	42.1000	42.1600	-0.189%	6	394	+6.736%
2026-05-19	41.2500	43.3500	41.2500	42.2400	+0.166%	81	474	+6.534%
2026-05-18	40.0000	42.1700	40.0000	42.1700	+13.360%	257	474	+6.711%
2026-05-14	38.0000	38.0000	37.2000	37.2000	-2.567%	12	474	+20.968%
2026-05-13	39.3200	39.3200	38.1800	38.1800	-2.103%	3	471	+17.863%
2026-05-12	39.0000	39.0000	39.0000	39.0000	0.000%	1	471	+15.385%
2026-05-08	37.7500	39.0000	37.7500	39.0000	+10.263%	13	471	+15.385%
2026-05-07	35.4300	35.4300	33.0000	35.3700	+1.057%	17	458	+27.226%
2026-05-06	35.0000	35.0000	35.0000	35.0000	-2.615%	10	445	+28.571%
2026-05-05	35.8500	35.9400	35.8500	35.9400	-0.855%	10	455	+25.209%
2026-05-04	36.2500	36.2500	36.2500	36.2500	-2.370%	2	445	+24.138%
2026-05-01	36.9800	37.1300	36.9800	37.1300	-2.289%	3	449	+21.196%
2026-04-30	38.0000	38.0000	37.5600	38.0000	-2.564%	3	449	+18.421%
2026-04-29	39.6000	39.6000	39.0000	39.0000	-3.704%	2	451	+15.385%
2026-04-28	40.8400	40.8400	40.4000	40.5000	+2.662%	3	452	+11.111%
2026-04-24	38.5000	39.5600	38.5000	39.4500	+8.858%	3	449	+14.068%
2026-04-22	36.3800	36.3800	36.2400	36.2400	-3.360%	3	449	+24.172%
2026-04-21	37.1500	37.5000	37.0100	37.5000	+0.671%	7	458	+20.000%
2026-04-20	37.2500	37.2500	37.2500	37.2500	-1.715%	1	458	+20.805%
2026-04-17	37.9000	37.9000	37.9000	37.9000	+0.397%	1	459	+18.734%
2026-04-16	37.5500	37.7500	37.4500	37.7500	-2.806%	37	460	+19.205%
2026-04-15	38.6600	38.8400	38.6600	38.8400	-0.766%	10	453	+15.860%
2026-04-14	39.5000	39.5000	39.1200	39.1400	-6.341%	6	456	+14.972%
2026-04-10	41.6300	42.0400	41.6000	41.7900	-8.855%	14	452	+7.681%
2026-04-09	45.5000	45.8500	45.5000	45.8500	-6.429%	2	438	-1.854%
2026-04-07	49.0000	49.0000	49.0000	49.0000	-2.274%	1	440	-8.163%
2026-03-31	50.1400	50.1400	50.1400	50.1400	+1.395%	1	441	-10.251%
2026-03-27	49.4500	49.4500	49.4500	49.4500	+0.918%	2	440	-8.999%
2026-03-26	47.4300	49.0000	47.4300	49.0000	+3.770%	30	438	-8.163%
2026-03-25	47.3600	47.3600	47.2200	47.2200	-3.436%	10	433	-4.701%
2026-03-18	49.0200	49.0200	48.9000	48.9000	-2.200%	2	423	-7.975%
2026-03-12	50.0000	50.0000	50.0000	50.0000	-1.147%	29	422	-10.000%
2026-03-11	51.0000	51.0000	50.5800	50.5800	-3.029%	225	423	-11.032%
2026-03-04	52.1600	52.1600	52.1600	52.1600	+7.105%	1	198	-13.727%
2026-02-26	48.9500	48.9500	48.6800	48.7000	+0.724%	24	199	-7.598%
2026-02-25	47.7000	48.7500	47.7000	48.3500	-3.704%	103	103	-6.929%
2026-02-11	50.0000	50.4600	50.0000	50.2100	+0.965%	16	103	-10.376%
2026-02-10	49.7300	49.7300	49.7300	49.7300	+2.325%	16	96	-9.511%
2026-02-09	47.5600	48.6000	47.5600	48.6000	-4.368%	26	109	-7.407%
2026-02-06	51.4000	51.4000	50.8200	50.8200	-4.258%	2	86	-11.452%
2026-02-05	53.0200	53.1000	52.9700	53.0800	+5.716%	9	88	-15.222%
2026-02-03	50.2100	50.2100	50.2100	50.2100	+3.526%	1	92	-10.376%
2026-02-02	48.5000	48.5000	48.5000	48.5000	+1.656%	14	91	-7.216%
2026-01-30	46.8100	47.7500	46.8100	47.7100	+4.834%	8	77	-5.680%
2026-01-29	47.0000	47.0000	45.5100	45.5100	+0.464%	16	74	-1.121%
2026-01-27	45.9500	45.9500	45.3000	45.3000	-2.852%	2	66	-0.662%
2026-01-26	45.7000	46.6300	45.7000	46.6300	-2.854%	3	66	-3.496%
2026-01-20	48.2500	48.8000	48.0000	48.0000	+2.674%	22	66	-6.250%
2026-01-16	46.7500	46.7500	46.7500	46.7500	-4.941%	10	52	-3.743%
2026-01-13	49.1800	49.1800	49.1800	49.1800	+1.759%	2	52	-8.499%
2026-01-12	48.4800	48.6900	47.9900	48.3300	-7.414%	38	50	-6.890%
2026-01-08	52.2000	52.2000	52.2000	52.2000	+0.578%	1	12	-13.793%
2026-01-07	52.0000	52.0000	51.9000	51.9000	-3.442%	3	12	-13.295%
2026-01-05	53.7500	53.7500	53.7500	53.7500	+0.467%	1	1	-16.279%
2025-12-31	53.7500	53.8000	53.2000	53.5000	+1.866%	11	1	-15.888%
2025-12-30	52.5200	52.5200	52.5200	52.5200	0.000%	1	1	-14.318%

.dark-mode .CzpCqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CzpCqK{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215P100CRWV Dec 15 2028 100.00 Put (CRWV281215P00100000)option OPRA

CRWV20281215P100
CRWV Dec 15 2028 100.00 Put (CRWV281215P00100000)
option OPRA