Dark

CRWV20281215C95
CRWV Dec 15 2028 95.00 Call (CRWV281215C00095000)
option OPRA

EOD

Jun 29, 2026

47.10-5.422%(-2.70)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	49.8000	50.0000	46.0000	47.1000	-5.422%	13	681	0.000%
2026-06-26	48.8700	50.0000	48.8700	49.8000	-6.916%	13	677	-5.422%
2026-06-25	53.8500	55.0300	51.9500	53.5000	-5.477%	603	674	-11.963%
2026-06-24	56.6000	56.6000	56.6000	56.6000	-8.473%	1	766	-16.784%
2026-06-22	61.8500	61.8500	61.8300	61.8400	-7.701%	12	767	-23.836%
2026-06-18	67.0000	67.0000	67.0000	67.0000	0.000%	1	768	-29.701%
2026-06-16	65.0700	67.0000	65.0700	67.0000	+13.482%	12	768	-29.701%
2026-06-15	58.6500	59.0400	58.6500	59.0400	+4.496%	4	776	-20.224%
2026-06-12	53.4300	56.5000	53.4300	56.5000	+14.721%	21	776	-16.637%
2026-06-11	48.7500	49.4000	48.4200	49.2500	-2.475%	619	776	-4.365%
2026-06-10	50.5000	50.5000	50.5000	50.5000	-0.532%	1	210	-6.733%
2026-06-09	52.9000	52.9000	49.6000	50.7700	-9.063%	25	210	-7.229%
2026-06-08	55.8300	55.8300	55.8300	55.8300	+10.554%	1	200	-15.637%
2026-06-05	54.0000	54.4200	50.5000	50.5000	-15.040%	13	200	-6.733%
2026-06-04	59.4400	59.4400	59.4400	59.4400	-5.396%	5	192	-20.760%
2026-06-03	62.8300	62.8300	62.8300	62.8300	-14.225%	10	193	-25.036%
2026-06-01	67.0000	73.2500	67.0000	73.2500	+24.153%	12	203	-35.700%
2026-05-29	55.6500	59.0000	55.6500	59.0000	-3.120%	33	204	-20.169%
2026-05-28	60.9000	60.9000	60.9000	60.9000	+3.766%	20	204	-22.660%
2026-05-21	57.0000	58.6900	57.0000	58.6900	+10.195%	4	204	-19.748%
2026-05-20	53.2600	53.2600	53.2600	53.2600	+2.403%	1	204	-11.566%
2026-05-19	48.8000	52.0100	47.0500	52.0100	-0.134%	5	200	-9.440%
2026-05-18	52.0800	52.0800	52.0800	52.0800	-8.999%	1	200	-9.562%
2026-05-15	57.2300	57.2300	57.2300	57.2300	+1.346%	1	200	-17.701%
2026-05-12	55.0000	56.4700	55.0000	56.4700	-14.621%	3	200	-16.593%
2026-05-11	66.1400	66.1400	66.1400	66.1400	+1.178%	1	199	-28.787%
2026-05-08	65.3700	65.3700	65.3700	65.3700	-17.201%	1	198	-27.949%
2026-05-07	78.9500	78.9500	78.9500	78.9500	+5.379%	1	197	-40.342%
2026-05-05	74.8500	75.0200	74.8300	74.9200	+2.630%	14	197	-37.133%
2026-05-04	73.0000	73.0000	73.0000	73.0000	+7.038%	10	201	-35.479%
2026-05-01	68.2000	68.2000	68.2000	68.2000	+10.894%	1	191	-30.938%
2026-04-27	56.9500	62.3500	56.9500	61.5000	-11.638%	7	191	-23.415%
2026-04-22	69.6300	69.6500	69.6000	69.6000	+6.912%	4	190	-32.328%
2026-04-17	65.1000	65.1000	65.1000	65.1000	-2.836%	1	192	-27.650%
2026-04-14	67.5800	67.5800	65.9300	67.0000	+21.114%	17	192	-29.701%
2026-04-10	49.7500	56.1600	49.7500	55.3200	+15.635%	17	180	-14.859%
2026-04-09	46.0000	48.0000	46.0000	47.8400	+18.153%	45	171	-1.547%
2026-04-07	39.5000	40.4900	39.5000	40.4900	+4.329%	8	175	+16.325%
2026-04-06	39.4100	39.6900	38.7600	38.8100	-2.414%	78	173	+21.360%
2026-04-02	39.7700	39.7700	39.7700	39.7700	+6.794%	5	143	+18.431%
2026-04-01	37.8000	37.8000	36.8400	37.2400	+8.508%	6	143	+26.477%
2026-03-31	34.1300	34.3200	34.1300	34.3200	+7.857%	6	139	+37.238%
2026-03-30	32.7500	32.9400	31.8200	31.8200	-7.581%	6	140	+48.020%
2026-03-27	34.5500	34.5500	33.9200	34.4300	-12.034%	77	138	+36.799%
2026-03-26	39.2800	39.2800	39.1400	39.1400	-10.126%	24	62	+20.337%
2026-03-25	42.7000	43.5500	42.7000	43.5500	+6.740%	30	43	+8.152%
2026-03-24	40.7500	40.8000	40.5900	40.8000	+3.004%	7	38	+15.441%
2026-03-23	41.6000	41.7200	39.5500	39.6100	+2.670%	7	38	+18.909%
2026-03-20	41.1400	41.1400	38.5800	38.5800	-5.046%	2	39	+22.084%
2026-03-18	40.6300	40.6300	40.6300	40.6300	+0.049%	1	39	+15.924%
2026-03-13	40.6100	40.6100	40.6100	40.6100	+12.431%	1	38	+15.981%
2026-03-03	36.1200	36.1200	36.1200	36.1200	-31.849%	1	37	+30.399%
2026-02-26	53.0000	53.0000	53.0000	53.0000	-6.608%	1	37	-11.132%
2026-02-24	54.9000	56.9000	54.9000	56.7500	+7.075%	45	38	-17.004%
2026-02-23	48.9000	53.0000	48.9000	53.0000	+10.417%	2	55	-11.132%
2026-02-20	48.9500	49.0000	47.6500	48.0000	-15.044%	7	54	-1.875%
2026-02-19	54.5000	56.5000	54.5000	56.5000	+4.882%	12	55	-16.637%
2026-02-18	53.8700	53.8700	53.8700	53.8700	-0.664%	1	58	-12.567%
2026-02-17	54.2300	54.2300	54.2300	54.2300	-7.172%	1	58	-13.148%
2026-02-13	55.9500	58.4200	55.9500	58.4200	+6.160%	3	60	-19.377%
2026-02-11	56.0000	56.0000	55.0300	55.0300	+1.158%	4	60	-14.410%
2026-02-10	54.3900	54.4000	54.3900	54.4000	-1.055%	2	62	-13.419%
2026-02-09	55.5000	56.3400	54.7500	54.9800	+9.413%	49	60	-14.332%
2026-02-06	50.2500	50.2500	50.2500	50.2500	+13.329%	2	34	-6.269%
2026-02-04	44.3400	44.3400	44.3400	44.3400	-0.135%	4	34	+6.225%
2026-02-03	48.0000	48.0000	44.4000	44.4000	-20.516%	5	36	+6.081%
2026-01-30	55.8400	55.8600	55.8400	55.8600	-4.513%	2	33	-15.682%
2026-01-29	57.0000	58.5000	55.0000	58.5000	-11.765%	6	35	-19.487%
2026-01-27	66.3000	66.3000	66.3000	66.3000	+5.238%	1	29	-28.959%
2026-01-26	63.0000	63.0000	63.0000	63.0000	+18.532%	1	29	-25.238%
2026-01-23	53.5500	53.9200	53.1500	53.1500	-4.578%	5	28	-11.383%
2026-01-22	55.7000	55.7000	55.7000	55.7000	+7.883%	1	27	-15.440%
2026-01-21	51.6300	51.6300	51.6300	51.6300	-4.389%	1	27	-8.774%
2026-01-20	55.1500	55.1500	53.0000	54.0000	-2.368%	4	27	-12.778%
2026-01-15	55.6400	55.6400	55.3100	55.3100	+12.305%	6	26	-14.844%
2026-01-14	51.7600	51.7600	49.2500	49.2500	-0.263%	8	21	-4.365%
2026-01-13	49.3000	49.3800	49.3000	49.3800	+0.122%	6	18	-4.617%
2026-01-12	46.2500	49.9700	46.2500	49.3200	+26.462%	18	13	-4.501%
2025-12-26	38.8000	39.0000	38.8000	39.0000	0.000%	2	2	+20.769%

.dark-mode .drBv2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drBv2S{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C95CRWV Dec 15 2028 95.00 Call (CRWV281215C00095000)option OPRA

CRWV20281215C95
CRWV Dec 15 2028 95.00 Call (CRWV281215C00095000)
option OPRA