Dark

CRWV20281215C95
CRWV Dec 15 2028 95.00 Call (CRWV281215C00095000)
option OPRA

EOD

Aug 12, 2026

57.30+32.241%(+13.97)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	60.3000	61.0100	57.2000	57.3000	+32.241%	26	744	0.000%
2026-08-11	45.3800	45.3800	42.8600	43.3300	-1.768%	12	745	+32.241%
2026-08-10	44.0200	44.3100	44.0200	44.1100	-4.109%	9	741	+29.903%
2026-08-07	44.0000	46.0000	44.0000	46.0000	+6.580%	22	741	+24.565%
2026-08-06	43.1600	43.1600	43.1600	43.1600	-6.113%	6	728	+32.762%
2026-08-05	47.4000	47.4000	45.9700	45.9700	-3.221%	2	734	+24.647%
2026-08-04	47.9700	48.9900	46.6500	47.5000	+13.095%	10	733	+20.632%
2026-08-03	35.0000	42.0000	34.9500	42.0000	+27.737%	39	727	+36.429%
2026-07-31	36.2000	36.2000	31.7500	32.8800	-5.923%	29	694	+74.270%
2026-07-30	31.2500	34.9500	31.2500	34.9500	+35.465%	42	714	+63.948%
2026-07-29	27.6000	27.6000	25.3500	25.8000	-13.102%	35	698	+122.093%
2026-07-28	28.5600	29.9500	27.8000	29.6900	-6.341%	44	695	+92.994%
2026-07-27	31.7000	31.7000	31.7000	31.7000	-3.354%	2	673	+80.757%
2026-07-24	35.0000	35.4000	32.8000	32.8000	-19.902%	11	673	+74.695%
2026-07-23	40.9500	40.9500	40.9500	40.9500	-1.325%	2	672	+39.927%
2026-07-22	43.4000	43.4000	41.5000	41.5000	+9.499%	6	674	+38.072%
2026-07-21	39.0000	39.0000	37.9000	37.9000	+16.508%	2	674	+51.187%
2026-07-17	31.7500	32.5300	31.5300	32.5300	-2.165%	34	674	+76.145%
2026-07-16	34.3000	34.3000	33.2300	33.2500	-5.000%	37	695	+72.331%
2026-07-15	35.0000	35.0000	35.0000	35.0000	-9.794%	15	666	+63.714%
2026-07-14	37.7000	38.8000	37.7000	38.8000	-13.835%	2	681	+47.680%
2026-07-08	43.9600	45.0300	43.9600	45.0300	+9.910%	4	681	+27.249%
2026-07-07	39.4700	40.9700	39.4700	40.9700	-7.412%	6	681	+39.858%
2026-07-06	44.2500	44.2500	44.2500	44.2500	+12.367%	1	687	+29.492%
2026-07-02	43.2400	43.2400	39.3800	39.3800	-11.326%	24	684	+45.505%
2026-07-01	45.6100	46.3600	42.6500	44.4100	-14.448%	117	684	+29.025%
2026-06-30	51.3000	52.6000	51.3000	51.9100	+10.212%	6	681	+10.383%
2026-06-29	49.8000	50.0000	46.0000	47.1000	-5.422%	13	681	+21.656%
2026-06-26	48.8700	50.0000	48.8700	49.8000	-6.916%	13	677	+15.060%
2026-06-25	53.8500	55.0300	51.9500	53.5000	-5.477%	603	674	+7.103%
2026-06-24	56.6000	56.6000	56.6000	56.6000	-8.473%	1	766	+1.237%
2026-06-22	61.8500	61.8500	61.8300	61.8400	-7.701%	12	767	-7.342%
2026-06-18	67.0000	67.0000	67.0000	67.0000	0.000%	1	768	-14.478%
2026-06-16	65.0700	67.0000	65.0700	67.0000	+13.482%	12	768	-14.478%
2026-06-15	58.6500	59.0400	58.6500	59.0400	+4.496%	4	776	-2.947%
2026-06-12	53.4300	56.5000	53.4300	56.5000	+14.721%	21	776	+1.416%
2026-06-11	48.7500	49.4000	48.4200	49.2500	-2.475%	619	776	+16.345%
2026-06-10	50.5000	50.5000	50.5000	50.5000	-0.532%	1	210	+13.465%
2026-06-09	52.9000	52.9000	49.6000	50.7700	-9.063%	25	210	+12.862%
2026-06-08	55.8300	55.8300	55.8300	55.8300	+10.554%	1	200	+2.633%
2026-06-05	54.0000	54.4200	50.5000	50.5000	-15.040%	13	200	+13.465%
2026-06-04	59.4400	59.4400	59.4400	59.4400	-5.396%	5	192	-3.600%
2026-06-03	62.8300	62.8300	62.8300	62.8300	-14.225%	10	193	-8.802%
2026-06-01	67.0000	73.2500	67.0000	73.2500	+24.153%	12	203	-21.775%
2026-05-29	55.6500	59.0000	55.6500	59.0000	-3.120%	33	204	-2.881%
2026-05-28	60.9000	60.9000	60.9000	60.9000	+3.766%	20	204	-5.911%
2026-05-21	57.0000	58.6900	57.0000	58.6900	+10.195%	4	204	-2.368%
2026-05-20	53.2600	53.2600	53.2600	53.2600	+2.403%	1	204	+7.585%
2026-05-19	48.8000	52.0100	47.0500	52.0100	-0.134%	5	200	+10.171%
2026-05-18	52.0800	52.0800	52.0800	52.0800	-8.999%	1	200	+10.023%
2026-05-15	57.2300	57.2300	57.2300	57.2300	+1.346%	1	200	+0.122%
2026-05-12	55.0000	56.4700	55.0000	56.4700	-14.621%	3	200	+1.470%
2026-05-11	66.1400	66.1400	66.1400	66.1400	+1.178%	1	199	-13.366%
2026-05-08	65.3700	65.3700	65.3700	65.3700	-17.201%	1	198	-12.345%
2026-05-07	78.9500	78.9500	78.9500	78.9500	+5.379%	1	197	-27.422%
2026-05-05	74.8500	75.0200	74.8300	74.9200	+2.630%	14	197	-23.518%
2026-05-04	73.0000	73.0000	73.0000	73.0000	+7.038%	10	201	-21.507%
2026-05-01	68.2000	68.2000	68.2000	68.2000	+10.894%	1	191	-15.982%
2026-04-27	56.9500	62.3500	56.9500	61.5000	-11.638%	7	191	-6.829%
2026-04-22	69.6300	69.6500	69.6000	69.6000	+6.912%	4	190	-17.672%
2026-04-17	65.1000	65.1000	65.1000	65.1000	-2.836%	1	192	-11.982%
2026-04-14	67.5800	67.5800	65.9300	67.0000	+21.114%	17	192	-14.478%
2026-04-10	49.7500	56.1600	49.7500	55.3200	+15.635%	17	180	+3.579%
2026-04-09	46.0000	48.0000	46.0000	47.8400	+18.153%	45	171	+19.774%
2026-04-07	39.5000	40.4900	39.5000	40.4900	+4.329%	8	175	+41.516%
2026-04-06	39.4100	39.6900	38.7600	38.8100	-2.414%	78	173	+47.642%
2026-04-02	39.7700	39.7700	39.7700	39.7700	+6.794%	5	143	+44.078%
2026-04-01	37.8000	37.8000	36.8400	37.2400	+8.508%	6	143	+53.867%
2026-03-31	34.1300	34.3200	34.1300	34.3200	+7.857%	6	139	+66.958%
2026-03-30	32.7500	32.9400	31.8200	31.8200	-7.581%	6	140	+80.075%
2026-03-27	34.5500	34.5500	33.9200	34.4300	-12.034%	77	138	+66.425%
2026-03-26	39.2800	39.2800	39.1400	39.1400	-10.126%	24	62	+46.398%
2026-03-25	42.7000	43.5500	42.7000	43.5500	+6.740%	30	43	+31.573%
2026-03-24	40.7500	40.8000	40.5900	40.8000	+3.004%	7	38	+40.441%
2026-03-23	41.6000	41.7200	39.5500	39.6100	+2.670%	7	38	+44.660%
2026-03-20	41.1400	41.1400	38.5800	38.5800	-5.046%	2	39	+48.523%
2026-03-18	40.6300	40.6300	40.6300	40.6300	+0.049%	1	39	+41.029%
2026-03-13	40.6100	40.6100	40.6100	40.6100	+12.431%	1	38	+41.098%
2026-03-03	36.1200	36.1200	36.1200	36.1200	-31.849%	1	37	+58.638%
2026-02-26	53.0000	53.0000	53.0000	53.0000	-6.608%	1	37	+8.113%
2026-02-24	54.9000	56.9000	54.9000	56.7500	+7.075%	45	38	+0.969%
2026-02-23	48.9000	53.0000	48.9000	53.0000	+10.417%	2	55	+8.113%
2026-02-20	48.9500	49.0000	47.6500	48.0000	-15.044%	7	54	+19.375%
2026-02-19	54.5000	56.5000	54.5000	56.5000	+4.882%	12	55	+1.416%
2026-02-18	53.8700	53.8700	53.8700	53.8700	-0.664%	1	58	+6.367%
2026-02-17	54.2300	54.2300	54.2300	54.2300	-7.172%	1	58	+5.661%
2026-02-13	55.9500	58.4200	55.9500	58.4200	+6.160%	3	60	-1.917%
2026-02-11	56.0000	56.0000	55.0300	55.0300	+1.158%	4	60	+4.125%
2026-02-10	54.3900	54.4000	54.3900	54.4000	-1.055%	2	62	+5.331%
2026-02-09	55.5000	56.3400	54.7500	54.9800	+9.413%	49	60	+4.220%
2026-02-06	50.2500	50.2500	50.2500	50.2500	+13.329%	2	34	+14.030%
2026-02-04	44.3400	44.3400	44.3400	44.3400	-0.135%	4	34	+29.229%
2026-02-03	48.0000	48.0000	44.4000	44.4000	-20.516%	5	36	+29.054%
2026-01-30	55.8400	55.8600	55.8400	55.8600	-4.513%	2	33	+2.578%
2026-01-29	57.0000	58.5000	55.0000	58.5000	-11.765%	6	35	-2.051%
2026-01-27	66.3000	66.3000	66.3000	66.3000	+5.238%	1	29	-13.575%
2026-01-26	63.0000	63.0000	63.0000	63.0000	+18.532%	1	29	-9.048%
2026-01-23	53.5500	53.9200	53.1500	53.1500	-4.578%	5	28	+7.808%
2026-01-22	55.7000	55.7000	55.7000	55.7000	+7.883%	1	27	+2.873%
2026-01-21	51.6300	51.6300	51.6300	51.6300	-4.389%	1	27	+10.982%
2026-01-20	55.1500	55.1500	53.0000	54.0000	-2.368%	4	27	+6.111%
2026-01-15	55.6400	55.6400	55.3100	55.3100	+12.305%	6	26	+3.598%
2026-01-14	51.7600	51.7600	49.2500	49.2500	-0.263%	8	21	+16.345%
2026-01-13	49.3000	49.3800	49.3000	49.3800	+0.122%	6	18	+16.039%
2026-01-12	46.2500	49.9700	46.2500	49.3200	+26.462%	18	13	+16.180%
2025-12-26	38.8000	39.0000	38.8000	39.0000	0.000%	2	2	+46.923%

.dark-mode .Xp0d2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xp0d2W{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C95CRWV Dec 15 2028 95.00 Call (CRWV281215C00095000)option OPRA

CRWV20281215C95
CRWV Dec 15 2028 95.00 Call (CRWV281215C00095000)
option OPRA