Dark

CRWV20281215C90
CRWV Dec 15 2028 90.00 Call (CRWV281215C00090000)
option OPRA

EOD

Jun 29, 2026

51.45+0.606%(+0.31)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	46.9200	51.4500	46.9200	51.4500	+0.606%	4	203	0.000%
2026-06-26	50.8800	51.1400	50.8800	51.1400	-7.372%	7	204	+0.606%
2026-06-24	55.8200	55.8200	55.2100	55.2100	-8.289%	21	207	-6.810%
2026-06-15	60.2000	60.2000	60.2000	60.2000	+4.514%	1	207	-14.535%
2026-06-12	57.6000	57.6000	57.6000	57.6000	+18.763%	20	208	-10.677%
2026-06-11	50.6400	50.6400	48.5000	48.5000	-6.981%	2	188	+6.082%
2026-06-10	51.9000	52.1400	51.9000	52.1400	-1.025%	6	187	-1.323%
2026-06-09	58.1900	58.1900	51.9900	52.6800	+0.247%	3	187	-2.335%
2026-06-05	57.3000	57.3000	52.5500	52.5500	-16.388%	4	189	-2.093%
2026-06-04	60.9800	62.8500	60.9800	62.8500	-5.984%	3	189	-18.138%
2026-06-03	66.8500	66.8500	66.8500	66.8500	-7.525%	2	189	-23.037%
2026-06-02	73.0000	74.5000	72.2900	72.2900	-2.966%	3	187	-28.828%
2026-06-01	74.5000	74.5000	74.5000	74.5000	+22.715%	7	188	-30.940%
2026-05-29	57.5000	60.7100	57.5000	60.7100	+1.726%	2	188	-15.253%
2026-05-28	59.6800	59.6800	59.6800	59.6800	+3.449%	2	187	-13.790%
2026-05-27	56.0000	57.6900	55.5000	57.6900	-3.205%	3	188	-10.816%
2026-05-22	59.2500	59.6000	59.2500	59.6000	+1.637%	3	183	-13.674%
2026-05-21	58.6400	58.6400	58.6400	58.6400	+8.633%	1	184	-12.261%
2026-05-20	53.9800	53.9800	53.9800	53.9800	+2.976%	1	184	-4.687%
2026-05-19	51.1000	52.4200	50.2600	52.4200	-2.165%	12	171	-1.850%
2026-05-18	53.5800	53.5800	53.5800	53.5800	-10.849%	1	171	-3.975%
2026-05-15	60.1000	60.1000	60.1000	60.1000	+1.178%	1	171	-14.393%
2026-05-12	54.8100	59.4000	54.8100	59.4000	-5.714%	3	171	-13.384%
2026-05-08	66.3800	66.3800	63.0000	63.0000	-14.980%	3	170	-18.333%
2026-05-07	74.1000	74.1000	74.1000	74.1000	-10.247%	1	173	-30.567%
2026-05-06	82.5600	82.5600	82.5600	82.5600	+7.500%	56	172	-37.682%
2026-05-05	76.0000	76.8000	75.2000	76.8000	+1.252%	7	172	-33.008%
2026-05-04	76.5500	76.5500	75.8500	75.8500	+17.542%	3	172	-32.169%
2026-04-30	64.5300	64.5300	64.5300	64.5300	+8.783%	1	172	-20.270%
2026-04-24	59.3200	59.3200	59.3100	59.3200	-15.703%	3	171	-13.267%
2026-04-23	70.3700	70.3700	70.3700	70.3700	-2.019%	1	168	-26.886%
2026-04-22	71.5100	71.9000	70.3000	71.8200	+7.596%	46	168	-28.363%
2026-04-20	64.0000	67.1500	64.0000	66.7500	-0.120%	23	166	-22.921%
2026-04-17	66.8300	66.8300	66.8300	66.8300	-3.229%	1	165	-23.014%
2026-04-15	66.2000	69.0600	66.2000	69.0600	+0.729%	54	166	-25.500%
2026-04-14	68.0000	68.5600	67.2600	68.5600	+11.443%	16	173	-24.956%
2026-04-13	61.5200	61.5200	61.5200	61.5200	+9.896%	1	165	-16.369%
2026-04-10	54.5500	57.4800	54.0000	55.9800	+16.431%	25	165	-8.092%
2026-04-09	48.0500	49.3500	47.7500	48.0800	+3.398%	15	149	+7.009%
2026-04-08	48.5300	48.5300	45.9400	46.5000	+11.297%	62	147	+10.645%
2026-04-07	41.5500	42.9200	41.1000	41.7800	+4.086%	16	147	+23.145%
2026-04-06	40.9900	41.2000	39.5200	40.1400	-1.327%	86	146	+28.176%
2026-04-02	40.3300	41.3300	39.6200	40.6800	+4.174%	9	143	+26.475%
2026-04-01	38.7000	39.1500	38.7000	39.0500	+4.133%	6	143	+31.754%
2026-03-31	36.0000	37.5000	34.4500	37.5000	+23.599%	26	143	+37.200%
2026-03-30	34.1500	34.1500	30.3400	30.3400	-14.415%	27	143	+69.578%
2026-03-27	35.2000	35.6000	35.2000	35.4500	-17.327%	11	141	+45.134%
2026-03-26	42.8800	42.8800	42.8800	42.8800	-5.613%	5	144	+19.986%
2026-03-25	46.2000	46.2000	45.4300	45.4300	+8.632%	2	139	+13.251%
2026-03-24	41.5000	41.8200	41.2000	41.8200	+3.387%	9	139	+23.027%
2026-03-20	40.4500	40.4500	40.4500	40.4500	+1.125%	2	131	+27.194%
2026-03-19	40.0000	40.0000	40.0000	40.0000	-6.760%	1	130	+28.625%
2026-03-13	42.9000	42.9000	42.9000	42.9000	+0.234%	25	129	+19.930%
2026-03-11	41.8000	42.8000	41.8000	42.8000	+18.658%	8	129	+20.210%
2026-03-09	36.2700	36.5400	36.0700	36.0700	-2.776%	3	130	+42.639%
2026-03-05	37.1000	37.1000	37.1000	37.1000	+0.135%	2	130	+38.679%
2026-03-03	38.0000	38.0000	35.9000	37.0500	-8.519%	15	130	+38.866%
2026-03-02	42.1300	42.1300	40.2600	40.5000	-1.699%	16	125	+27.037%
2026-02-27	44.5200	44.5200	40.4000	41.2000	-26.032%	46	123	+24.879%
2026-02-26	55.7000	55.7000	55.7000	55.7000	-1.259%	1	121	-7.630%
2026-02-24	53.7500	56.4100	53.7500	56.4100	+3.790%	11	122	-8.793%
2026-02-23	51.5900	54.9900	51.5900	54.3500	+6.569%	6	120	-5.336%
2026-02-20	53.5400	53.5400	47.4700	51.0000	-8.929%	27	116	+0.882%
2026-02-19	56.0000	56.0000	56.0000	56.0000	+2.508%	2	105	-8.125%
2026-02-18	54.6300	54.6300	54.6300	54.6300	-1.265%	1	107	-5.821%
2026-02-17	55.1400	55.3300	55.0900	55.3300	-1.460%	10	107	-7.012%
2026-02-13	57.6700	57.6700	56.0000	56.1500	+0.268%	8	108	-8.370%
2026-02-12	55.5200	56.3500	55.5200	56.0000	+2.752%	4	108	-8.125%
2026-02-11	54.6000	54.6000	54.5000	54.5000	-6.518%	4	110	-5.596%
2026-02-09	56.5000	58.3000	56.5000	58.3000	+17.304%	11	108	-11.750%
2026-02-06	49.3500	52.0000	49.3500	49.7000	+19.759%	31	99	+3.521%
2026-02-05	42.7500	42.7500	38.6200	41.5000	-14.309%	33	85	+23.976%
2026-02-04	51.0000	51.0000	48.4300	48.4300	-6.198%	3	77	+6.236%
2026-02-03	50.0500	53.0000	47.4500	51.6300	+1.235%	36	77	-0.349%
2026-02-02	52.7500	52.7500	50.9500	51.0000	-5.415%	33	50	+0.882%
2026-01-30	53.7000	53.9200	53.7000	53.9200	-16.026%	6	37	-4.581%
2026-01-28	69.0000	69.0000	64.2100	64.2100	-3.733%	5	33	-19.872%
2026-01-27	61.8500	66.7000	61.8500	66.7000	+16.710%	5	33	-22.864%
2026-01-26	65.7900	65.7900	57.1500	57.1500	+16.395%	6	30	-9.974%
2026-01-23	49.2200	49.5000	49.1000	49.1000	-12.804%	16	33	+4.786%
2026-01-22	58.9000	58.9000	56.3100	56.3100	+11.793%	14	43	-8.631%
2026-01-21	53.0500	54.5000	49.6500	50.3700	-8.833%	123	33	+2.144%
2026-01-20	55.7400	55.7400	54.2000	55.2500	-8.828%	10	137	-6.878%
2026-01-16	56.0000	61.0300	56.0000	60.6000	+3.537%	7	127	-15.099%
2026-01-15	55.8800	58.5300	55.8800	58.5300	+18.722%	10	127	-12.096%
2026-01-14	51.1300	51.4400	49.2800	49.3000	-1.242%	7	126	+4.361%
2026-01-13	49.5000	49.9200	48.8400	49.9200	-3.443%	9	125	+3.065%
2026-01-12	47.6000	52.2600	47.6000	51.7000	+22.078%	111	120	-0.484%
2026-01-09	40.1100	42.3500	40.1100	42.3500	+1.803%	3	18	+21.488%
2026-01-08	40.6300	41.9500	40.6300	41.6000	+3.175%	5	16	+23.678%
2026-01-07	40.3200	40.3200	40.3200	40.3200	-3.309%	1	15	+27.604%
2026-01-06	41.7000	41.7000	41.7000	41.7000	-3.226%	10	14	+23.381%
2026-01-02	41.0500	43.3600	41.0500	43.0900	+10.064%	3	4	+19.401%
2025-12-29	39.1500	39.1500	39.1500	39.1500	-8.099%	1	2	+31.418%
2025-12-24	42.6000	42.6000	42.6000	42.6000	0.000%	1	0	+20.775%

.dark-mode .tTgThT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTgThT{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C90CRWV Dec 15 2028 90.00 Call (CRWV281215C00090000)option OPRA

CRWV20281215C90
CRWV Dec 15 2028 90.00 Call (CRWV281215C00090000)
option OPRA