Dark

CRWV20281215C85
CRWV Dec 15 2028 85.00 Call (CRWV281215C00085000)
option OPRA

EOD

Aug 13, 2026

59.12-1.467%(-0.88)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	65.0000	67.7500	59.1200	59.1200	-1.467%	49	453	0.000%
2026-08-12	63.0300	65.0000	58.0100	60.0000	+28.755%	18	459	-1.467%
2026-08-11	48.3200	48.3200	45.6700	46.6000	-0.788%	9	464	+26.867%
2026-08-10	48.6800	48.6800	46.7900	46.9700	-3.155%	14	461	+25.868%
2026-08-07	47.9000	48.5000	47.9000	48.5000	+5.504%	2	452	+21.897%
2026-08-06	46.2500	46.9500	45.4000	45.9700	-10.215%	23	450	+28.606%
2026-08-05	52.6500	52.6500	51.2000	51.2000	+1.789%	3	443	+15.469%
2026-08-04	49.0000	50.3000	49.0000	50.3000	+14.579%	13	442	+17.535%
2026-08-03	41.0000	43.9000	41.0000	43.9000	+26.149%	3	440	+34.670%
2026-07-31	35.0000	35.0000	34.4000	34.8000	-4.970%	3	442	+69.885%
2026-07-30	33.2700	36.7000	33.2500	36.6200	+34.139%	7	441	+61.442%
2026-07-29	29.1000	29.5000	27.3000	27.3000	-13.471%	117	441	+116.557%
2026-07-28	31.0000	32.2000	30.6500	31.5500	-6.795%	47	383	+87.385%
2026-07-27	35.3500	35.3500	33.7000	33.8500	-9.128%	12	373	+74.653%
2026-07-24	37.3000	37.3000	37.2500	37.2500	-13.170%	3	375	+58.711%
2026-07-23	45.0000	45.0000	42.9000	42.9000	-3.378%	5	377	+37.809%
2026-07-22	44.8000	44.8000	43.6400	44.4000	+19.355%	12	375	+33.153%
2026-07-20	37.9000	37.9000	37.0000	37.2000	+0.243%	5	364	+58.925%
2026-07-17	33.6600	37.2000	33.6600	37.1100	+5.187%	5	362	+59.310%
2026-07-16	37.0000	37.0000	35.2800	35.2800	-9.072%	4	360	+67.574%
2026-07-15	40.6500	40.7900	38.2000	38.8000	-3.000%	27	359	+52.371%
2026-07-14	42.2500	43.0000	40.0000	40.0000	-8.571%	4	347	+47.800%
2026-07-13	44.3000	44.3000	43.7000	43.7500	-10.714%	15	345	+35.131%
2026-07-10	49.0700	49.2200	49.0000	49.0000	-3.200%	17	350	+20.653%
2026-07-09	51.8500	51.8500	49.8100	50.6200	+3.943%	4	349	+16.792%
2026-07-08	46.6500	48.7000	46.6500	48.7000	+14.588%	8	349	+21.396%
2026-07-07	44.1500	44.1500	40.9000	42.5000	-7.205%	22	349	+39.106%
2026-07-06	43.5000	46.4000	43.3400	45.8000	+7.135%	33	347	+29.083%
2026-07-02	45.8400	46.5000	42.0500	42.7500	-5.629%	78	337	+38.292%
2026-07-01	48.3500	48.3500	45.0000	45.3000	-17.260%	141	337	+30.508%
2026-06-30	54.7500	54.7500	54.7500	54.7500	-17.045%	6	207	+7.982%
2026-06-23	66.0000	66.0000	66.0000	66.0000	+4.414%	1	201	-10.424%
2026-06-15	62.4000	63.2100	62.4000	63.2100	+11.876%	2	200	-6.470%
2026-06-10	56.5000	56.5000	56.5000	56.5000	+8.134%	1	200	+4.637%
2026-06-09	52.2500	52.2500	52.2500	52.2500	-10.836%	1	199	+13.148%
2026-06-08	58.6500	58.6500	58.6000	58.6000	+5.605%	2	198	+0.887%
2026-06-05	55.4000	55.4900	55.3500	55.4900	-11.074%	3	197	+6.542%
2026-06-04	62.3000	62.9500	62.2500	62.4000	+5.405%	46	195	-5.256%
2026-05-27	59.0900	59.2000	59.0900	59.2000	-4.207%	2	173	-0.135%
2026-05-21	61.8000	61.8000	61.8000	61.8000	+8.421%	4	172	-4.337%
2026-05-18	57.0000	57.0000	57.0000	57.0000	-4.475%	1	172	+3.719%
2026-05-12	59.5000	59.6700	59.5000	59.6700	-12.069%	2	171	-0.922%
2026-05-11	67.8600	67.8600	67.8600	67.8600	-2.275%	1	170	-12.879%
2026-05-08	69.4400	69.4400	69.4400	69.4400	-10.906%	3	169	-14.862%
2026-05-07	77.7700	77.9400	77.7700	77.9400	-0.966%	3	166	-24.147%
2026-05-05	78.0500	79.2500	77.5500	78.7000	+0.897%	122	168	-24.879%
2026-05-04	78.0000	78.0000	78.0000	78.0000	+10.544%	1	124	-24.205%
2026-05-01	70.5600	70.5600	70.5600	70.5600	+8.088%	1	125	-16.213%
2026-04-29	65.2800	65.2800	65.2800	65.2800	-12.669%	6	125	-9.436%
2026-04-22	74.7500	74.7500	74.7500	74.7500	+7.030%	2	125	-20.910%
2026-04-17	69.8400	69.8400	69.8400	69.8400	-2.322%	25	127	-15.349%
2026-04-16	71.5000	71.5000	71.5000	71.5000	+1.089%	1	102	-17.315%
2026-04-14	70.7300	70.7300	70.7300	70.7300	+6.361%	1	102	-16.415%
2026-04-13	61.0000	66.5000	61.0000	66.5000	+12.884%	2	102	-11.098%
2026-04-10	59.7000	59.7000	58.9100	58.9100	+17.820%	11	103	+0.356%
2026-04-09	43.7000	50.5000	43.7000	50.0000	+4.341%	6	102	+18.240%
2026-04-08	47.9200	47.9200	47.9200	47.9200	+13.555%	1	101	+23.372%
2026-04-02	42.2000	42.2000	42.2000	42.2000	+14.830%	1	99	+40.095%
2026-03-31	37.3500	37.3500	36.7500	36.7500	+15.566%	2	99	+60.871%
2026-03-30	36.0000	36.0000	31.7500	31.8000	-14.054%	8	100	+85.912%
2026-03-27	37.9500	37.9500	36.5600	37.0000	-15.909%	19	98	+59.784%
2026-03-26	44.0000	44.0000	44.0000	44.0000	-6.023%	1	112	+34.364%
2026-03-25	46.6000	46.8200	46.5000	46.8200	+5.641%	3	112	+26.271%
2026-03-24	43.1500	44.3200	42.0100	44.3200	+3.262%	28	110	+33.394%
2026-03-23	44.2100	44.2100	42.9200	42.9200	+3.422%	7	98	+37.745%
2026-03-20	41.5000	41.5000	41.5000	41.5000	-2.353%	1	99	+42.458%
2026-03-19	42.5000	42.5000	42.5000	42.5000	-6.819%	2	98	+39.106%
2026-03-18	45.6100	45.6100	45.6100	45.6100	-3.184%	1	99	+29.621%
2026-03-16	47.1100	47.1100	47.1100	47.1100	+3.950%	2	98	+25.494%
2026-03-13	45.3200	45.3200	45.3200	45.3200	+7.930%	2	96	+30.450%
2026-03-04	41.9900	41.9900	41.9900	41.9900	+14.259%	1	95	+40.795%
2026-03-03	36.7500	36.7500	36.7500	36.7500	-11.017%	1	94	+60.871%
2026-03-02	41.3000	41.3000	41.3000	41.3000	-3.953%	5	94	+43.148%
2026-02-27	44.0000	44.0000	41.0000	43.0000	-26.307%	35	89	+37.488%
2026-02-24	54.5500	58.3500	54.5500	58.3500	+11.932%	3	54	+1.320%
2026-02-20	48.6500	52.1300	48.6500	52.1300	-3.463%	3	54	+13.409%
2026-02-17	54.0000	54.0000	54.0000	54.0000	-11.909%	2	52	+9.481%
2026-02-13	61.5000	61.5000	61.3000	61.3000	+12.477%	3	52	-3.556%
2026-02-11	55.0400	55.0400	54.5000	54.5000	-8.017%	3	52	+8.477%
2026-02-09	52.9000	59.2500	52.9000	59.2500	+21.838%	9	52	-0.219%
2026-02-06	47.5000	48.6300	47.5000	48.6300	+14.720%	2	46	+21.571%
2026-02-05	44.4000	44.4000	42.3900	42.3900	-34.340%	6	46	+39.467%
2026-01-28	64.5600	64.5600	64.5600	64.5600	+14.225%	1	44	-8.426%
2026-01-20	56.4700	56.5200	56.4700	56.5200	+12.950%	2	43	+4.600%
2026-01-13	50.0400	50.0400	50.0400	50.0400	-3.862%	1	43	+18.145%
2026-01-12	43.2500	52.0500	43.2500	52.0500	+21.612%	2	42	+13.583%
2026-01-08	41.8000	42.8000	41.4800	42.8000	+2.638%	13	41	+38.131%
2026-01-07	41.5000	43.2500	41.5000	41.7000	-0.714%	9	29	+41.775%
2026-01-06	41.3800	42.0000	41.3800	42.0000	-1.754%	25	27	+40.762%
2026-01-05	44.8000	44.8000	42.7500	42.7500	-4.894%	6	2	+38.292%
2026-01-02	44.9500	44.9500	44.9500	44.9500	+19.231%	1	2	+31.524%
2025-12-31	37.7000	37.7000	37.7000	37.7000	-5.868%	1	1	+56.817%
2025-12-29	40.0500	40.0500	40.0500	40.0500	0.000%	1	1	+47.615%

.dark-mode .QyBlbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyBlbM{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C85CRWV Dec 15 2028 85.00 Call (CRWV281215C00085000)option OPRA

CRWV20281215C85
CRWV Dec 15 2028 85.00 Call (CRWV281215C00085000)
option OPRA