Dark

CRWV20281215C60
CRWV Dec 15 2028 60.00 Call (CRWV281215C00060000)
option OPRA

EOD

Sep 24, 2026

53.67+19.002%(+8.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	53.6700	53.6700	53.6700	53.6700	+19.002%	1	171	0.000%
2026-09-18	45.1000	45.1000	45.1000	45.1000	+1.645%	5	170	+19.002%
2026-09-17	44.3700	44.3700	44.3700	44.3700	-10.904%	1	165	+20.960%
2026-09-16	49.8000	49.8000	49.8000	49.8000	+7.097%	2	165	+7.771%
2026-09-15	46.5000	46.5000	46.5000	46.5000	-6.533%	1	167	+15.419%
2026-09-14	49.7500	49.7500	49.7500	49.7500	-8.210%	1	166	+7.879%
2026-09-11	54.2000	54.2000	54.2000	54.2000	+0.370%	1	165	-0.978%
2026-09-10	54.0000	54.0000	54.0000	54.0000	-14.557%	1	165	-0.611%
2026-09-08	58.6500	63.2000	58.6500	63.2000	+19.358%	2	164	-15.079%
2026-09-04	50.9700	52.9500	50.9700	52.9500	+15.485%	3	167	+1.360%
2026-09-02	46.7200	46.7200	45.8500	45.8500	-2.239%	7	167	+17.056%
2026-09-01	46.9000	46.9000	46.9000	46.9000	-3.597%	2	173	+14.435%
2026-08-31	48.2500	48.9500	48.2500	48.6500	-5.662%	9	175	+10.319%
2026-08-28	51.5700	51.5700	51.5700	51.5700	-2.403%	1	171	+4.072%
2026-08-27	52.8400	52.8400	52.8400	52.8400	-2.148%	1	171	+1.571%
2026-08-25	54.0000	54.0000	54.0000	54.0000	+6.153%	1	170	-0.611%
2026-08-24	50.7200	50.8700	50.7200	50.8700	-4.434%	2	170	+5.504%
2026-08-21	53.2300	53.2300	53.2300	53.2300	-4.090%	1	170	+0.827%
2026-08-19	57.6000	57.6000	55.5000	55.5000	-6.988%	20	170	-3.297%
2026-08-18	60.5700	60.5700	59.5000	59.6700	-15.541%	4	158	-10.055%
2026-08-17	67.0000	70.6500	67.0000	70.6500	-1.875%	4	156	-24.034%
2026-08-14	70.4000	72.0000	70.4000	72.0000	+2.520%	4	157	-25.458%
2026-08-13	72.5000	72.5000	70.2300	70.2300	+0.688%	2	157	-23.580%
2026-08-12	70.1500	72.4000	69.7500	69.7500	+28.928%	12	158	-23.054%
2026-08-11	54.7500	54.7500	54.1000	54.1000	-4.954%	2	158	-0.795%
2026-08-07	55.2500	56.9200	53.8000	56.9200	+4.652%	24	158	-5.710%
2026-08-06	54.3900	54.3900	54.3900	54.3900	-7.814%	2	146	-1.324%
2026-08-05	59.0000	59.0000	59.0000	59.0000	-0.169%	1	144	-9.034%
2026-08-04	56.0000	59.1000	56.0000	59.1000	+22.690%	18	144	-9.188%
2026-08-03	48.1700	48.1700	48.1700	48.1700	+18.821%	1	157	+11.418%
2026-07-31	45.6000	45.6000	38.9500	40.5400	-5.721%	4	158	+32.388%
2026-07-30	37.5000	45.2000	37.5000	43.0000	+28.358%	30	162	+24.814%
2026-07-29	36.4500	36.4900	33.0000	33.5000	-13.992%	68	162	+60.209%
2026-07-28	38.4800	38.9500	36.8500	38.9500	-4.064%	6	138	+37.792%
2026-07-27	42.8000	42.8000	40.6000	40.6000	-21.165%	10	134	+32.192%
2026-07-22	52.1600	52.2000	51.1500	51.5000	+11.957%	11	124	+4.214%
2026-07-21	46.0000	46.0000	46.0000	46.0000	+6.138%	2	119	+16.674%
2026-07-20	43.3400	43.3400	43.3400	43.3400	-0.869%	1	119	+23.835%
2026-07-17	41.1500	43.7500	39.5000	43.7200	+2.461%	9	119	+22.758%
2026-07-16	42.3000	42.6700	42.3000	42.6700	-7.057%	3	111	+25.779%
2026-07-15	46.9000	46.9000	45.9100	45.9100	-5.340%	2	110	+16.903%
2026-07-14	48.9500	48.9500	48.0500	48.5000	-10.417%	4	111	+10.660%
2026-07-13	54.1400	54.1400	54.1400	54.1400	+8.280%	2	108	-0.868%
2026-07-07	49.2500	50.7400	48.3900	50.0000	-6.542%	16	110	+7.340%
2026-07-06	54.0000	54.0000	53.5000	53.5000	+5.941%	6	108	+0.318%
2026-07-02	50.5000	50.5000	50.5000	50.5000	-6.516%	1	109	+6.277%
2026-07-01	54.0000	55.1500	53.8900	54.0200	-14.849%	5	109	-0.648%
2026-06-30	63.4400	63.4400	63.4400	63.4400	+5.452%	1	106	-15.400%
2026-06-29	57.6500	60.2500	57.6500	60.1600	-7.446%	5	106	-10.788%
2026-06-25	65.0000	65.0000	65.0000	65.0000	-3.704%	1	107	-17.431%
2026-06-24	67.9600	67.9600	67.5000	67.5000	-14.002%	2	106	-20.489%
2026-06-18	78.4900	78.4900	78.4900	78.4900	+7.668%	6	105	-31.622%
2026-06-15	72.8000	72.9000	72.0600	72.9000	+20.996%	4	105	-26.379%
2026-06-11	60.2500	60.2500	60.2500	60.2500	-4.365%	1	105	-10.921%
2026-06-05	62.7500	63.0000	62.7500	63.0000	-26.100%	11	104	-14.810%
2026-06-02	85.2500	85.2500	85.2500	85.2500	-1.502%	1	93	-37.044%
2026-06-01	88.7500	88.7500	86.5500	86.5500	+21.066%	2	94	-37.990%
2026-05-28	69.1200	71.4900	69.1200	71.4900	+9.816%	3	94	-24.927%
2026-05-27	65.1000	65.1000	65.1000	65.1000	+0.154%	1	92	-17.558%
2026-05-19	62.0000	65.0000	61.2200	65.0000	-17.471%	43	92	-17.431%
2026-05-14	78.7600	78.7600	78.7600	78.7600	+15.619%	3	121	-31.856%
2026-05-12	67.2000	68.1200	67.2000	68.1200	-24.041%	14	123	-21.213%
2026-05-07	89.6800	89.6800	89.6800	89.6800	+0.369%	1	123	-40.154%
2026-05-04	89.0800	89.3500	89.0800	89.3500	+10.118%	2	123	-39.933%
2026-05-01	81.1400	81.1400	81.1400	81.1400	+5.377%	1	123	-33.855%
2026-04-29	74.6000	77.0000	74.6000	77.0000	+11.594%	2	123	-30.299%
2026-04-28	69.0000	69.0000	69.0000	69.0000	-0.447%	11	122	-22.217%
2026-04-27	69.7200	69.7200	69.3100	69.3100	-7.759%	8	111	-22.565%
2026-04-24	76.5700	76.5700	75.1400	75.1400	-12.312%	2	119	-28.573%
2026-04-22	80.0000	85.7700	80.0000	85.6900	+7.908%	9	119	-37.367%
2026-04-20	79.7600	79.7600	79.4100	79.4100	-2.660%	2	115	-32.414%
2026-04-14	81.5800	81.5800	81.5800	81.5800	+9.636%	2	114	-34.212%
2026-04-13	74.4100	74.4100	74.4100	74.4100	+9.426%	1	112	-27.873%
2026-04-10	63.7700	70.0000	63.7700	68.0000	+14.865%	22	113	-21.074%
2026-04-09	55.0000	59.2000	55.0000	59.2000	+5.058%	3	94	-9.341%
2026-04-08	56.3500	56.3500	56.3500	56.3500	+23.358%	1	95	-4.756%
2026-03-31	45.6800	45.6800	45.6800	45.6800	+18.158%	1	94	+17.491%
2026-03-30	38.6600	38.6600	38.6600	38.6600	-12.375%	1	94	+38.826%
2026-03-27	44.0200	44.1200	43.8000	44.1200	-21.214%	62	94	+21.646%
2026-03-25	56.0000	56.0000	56.0000	56.0000	+11.687%	1	111	-4.161%
2026-03-23	52.2000	52.2000	50.1400	50.1400	-0.100%	3	112	+7.040%
2026-03-13	50.1900	50.1900	50.1900	50.1900	+6.155%	1	110	+6.934%
2026-03-06	47.2800	47.2800	47.2800	47.2800	+4.371%	1	109	+13.515%
2026-03-05	48.4900	48.4900	45.3000	45.3000	-1.372%	64	108	+18.477%
2026-03-03	44.7000	45.9400	44.7000	45.9300	-5.939%	24	47	+16.852%
2026-03-02	48.8300	48.8300	48.8200	48.8300	-22.183%	3	35	+9.912%
2026-02-24	62.7500	62.7500	62.7500	62.7500	-3.846%	1	34	-14.470%
2026-02-18	65.2600	65.2600	65.2600	65.2600	+6.617%	1	34	-17.760%
2026-02-17	61.2100	61.2100	61.2100	61.2100	+5.534%	2	33	-12.318%
2026-02-06	58.0000	58.0000	58.0000	58.0000	+20.833%	1	35	-7.466%
2026-02-05	48.0000	48.0000	48.0000	48.0000	-8.571%	1	35	+11.813%
2026-02-04	60.0000	60.0000	52.5000	52.5000	-11.482%	6	36	+2.229%
2026-01-21	62.7500	62.7500	59.3100	59.3100	-7.760%	4	30	-9.509%
2026-01-20	64.3000	64.3000	64.3000	64.3000	+6.158%	1	30	-16.532%
2026-01-12	58.0000	60.5700	58.0000	60.5700	+22.835%	10	31	-11.392%
2026-01-08	49.3100	49.3100	49.3100	49.3100	-1.380%	1	28	+8.842%
2026-01-07	50.0000	50.0000	50.0000	50.0000	+6.838%	2	29	+7.340%
2026-01-06	46.8000	46.8000	46.8000	46.8000	+6.243%	2	27	+14.679%
2025-12-31	44.2500	44.5000	44.0500	44.0500	-8.229%	42	4	+21.839%
2025-12-29	45.5000	48.0000	45.5000	48.0000	-0.621%	3	4	+11.813%
2025-12-26	48.3000	48.3000	48.3000	48.3000	0.000%	1	1	+11.118%

.dark-mode .JB2TtQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JB2TtQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C60CRWV Dec 15 2028 60.00 Call (CRWV281215C00060000)option OPRA

CRWV20281215C60
CRWV Dec 15 2028 60.00 Call (CRWV281215C00060000)
option OPRA