Dark

CRWV20281215C60
CRWV Dec 15 2028 60.00 Call (CRWV281215C00060000)
option OPRA

EOD

Aug 13, 2026

70.23+0.688%(+0.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	72.5000	72.5000	70.2300	70.2300	+0.688%	2	157	0.000%
2026-08-12	70.1500	72.4000	69.7500	69.7500	+28.928%	12	158	+0.688%
2026-08-11	54.7500	54.7500	54.1000	54.1000	-4.954%	2	158	+29.815%
2026-08-07	55.2500	56.9200	53.8000	56.9200	+4.652%	24	158	+23.384%
2026-08-06	54.3900	54.3900	54.3900	54.3900	-7.814%	2	146	+29.123%
2026-08-05	59.0000	59.0000	59.0000	59.0000	-0.169%	1	144	+19.034%
2026-08-04	56.0000	59.1000	56.0000	59.1000	+22.690%	18	144	+18.832%
2026-08-03	48.1700	48.1700	48.1700	48.1700	+18.821%	1	157	+45.796%
2026-07-31	45.6000	45.6000	38.9500	40.5400	-5.721%	4	158	+73.236%
2026-07-30	37.5000	45.2000	37.5000	43.0000	+28.358%	30	162	+63.326%
2026-07-29	36.4500	36.4900	33.0000	33.5000	-13.992%	68	162	+109.642%
2026-07-28	38.4800	38.9500	36.8500	38.9500	-4.064%	6	138	+80.308%
2026-07-27	42.8000	42.8000	40.6000	40.6000	-21.165%	10	134	+72.980%
2026-07-22	52.1600	52.2000	51.1500	51.5000	+11.957%	11	124	+36.369%
2026-07-21	46.0000	46.0000	46.0000	46.0000	+6.138%	2	119	+52.674%
2026-07-20	43.3400	43.3400	43.3400	43.3400	-0.869%	1	119	+62.044%
2026-07-17	41.1500	43.7500	39.5000	43.7200	+2.461%	9	119	+60.636%
2026-07-16	42.3000	42.6700	42.3000	42.6700	-7.057%	3	111	+64.589%
2026-07-15	46.9000	46.9000	45.9100	45.9100	-5.340%	2	110	+52.973%
2026-07-14	48.9500	48.9500	48.0500	48.5000	-10.417%	4	111	+44.804%
2026-07-13	54.1400	54.1400	54.1400	54.1400	+8.280%	2	108	+29.719%
2026-07-07	49.2500	50.7400	48.3900	50.0000	-6.542%	16	110	+40.460%
2026-07-06	54.0000	54.0000	53.5000	53.5000	+5.941%	6	108	+31.271%
2026-07-02	50.5000	50.5000	50.5000	50.5000	-6.516%	1	109	+39.069%
2026-07-01	54.0000	55.1500	53.8900	54.0200	-14.849%	5	109	+30.007%
2026-06-30	63.4400	63.4400	63.4400	63.4400	+5.452%	1	106	+10.703%
2026-06-29	57.6500	60.2500	57.6500	60.1600	-7.446%	5	106	+16.739%
2026-06-25	65.0000	65.0000	65.0000	65.0000	-3.704%	1	107	+8.046%
2026-06-24	67.9600	67.9600	67.5000	67.5000	-14.002%	2	106	+4.044%
2026-06-18	78.4900	78.4900	78.4900	78.4900	+7.668%	6	105	-10.524%
2026-06-15	72.8000	72.9000	72.0600	72.9000	+20.996%	4	105	-3.663%
2026-06-11	60.2500	60.2500	60.2500	60.2500	-4.365%	1	105	+16.564%
2026-06-05	62.7500	63.0000	62.7500	63.0000	-26.100%	11	104	+11.476%
2026-06-02	85.2500	85.2500	85.2500	85.2500	-1.502%	1	93	-17.619%
2026-06-01	88.7500	88.7500	86.5500	86.5500	+21.066%	2	94	-18.856%
2026-05-28	69.1200	71.4900	69.1200	71.4900	+9.816%	3	94	-1.762%
2026-05-27	65.1000	65.1000	65.1000	65.1000	+0.154%	1	92	+7.880%
2026-05-19	62.0000	65.0000	61.2200	65.0000	-17.471%	43	92	+8.046%
2026-05-14	78.7600	78.7600	78.7600	78.7600	+15.619%	3	121	-10.830%
2026-05-12	67.2000	68.1200	67.2000	68.1200	-24.041%	14	123	+3.097%
2026-05-07	89.6800	89.6800	89.6800	89.6800	+0.369%	1	123	-21.688%
2026-05-04	89.0800	89.3500	89.0800	89.3500	+10.118%	2	123	-21.399%
2026-05-01	81.1400	81.1400	81.1400	81.1400	+5.377%	1	123	-13.446%
2026-04-29	74.6000	77.0000	74.6000	77.0000	+11.594%	2	123	-8.792%
2026-04-28	69.0000	69.0000	69.0000	69.0000	-0.447%	11	122	+1.783%
2026-04-27	69.7200	69.7200	69.3100	69.3100	-7.759%	8	111	+1.327%
2026-04-24	76.5700	76.5700	75.1400	75.1400	-12.312%	2	119	-6.534%
2026-04-22	80.0000	85.7700	80.0000	85.6900	+7.908%	9	119	-18.042%
2026-04-20	79.7600	79.7600	79.4100	79.4100	-2.660%	2	115	-11.560%
2026-04-14	81.5800	81.5800	81.5800	81.5800	+9.636%	2	114	-13.913%
2026-04-13	74.4100	74.4100	74.4100	74.4100	+9.426%	1	112	-5.618%
2026-04-10	63.7700	70.0000	63.7700	68.0000	+14.865%	22	113	+3.279%
2026-04-09	55.0000	59.2000	55.0000	59.2000	+5.058%	3	94	+18.632%
2026-04-08	56.3500	56.3500	56.3500	56.3500	+23.358%	1	95	+24.632%
2026-03-31	45.6800	45.6800	45.6800	45.6800	+18.158%	1	94	+53.743%
2026-03-30	38.6600	38.6600	38.6600	38.6600	-12.375%	1	94	+81.661%
2026-03-27	44.0200	44.1200	43.8000	44.1200	-21.214%	62	94	+59.180%
2026-03-25	56.0000	56.0000	56.0000	56.0000	+11.687%	1	111	+25.411%
2026-03-23	52.2000	52.2000	50.1400	50.1400	-0.100%	3	112	+40.068%
2026-03-13	50.1900	50.1900	50.1900	50.1900	+6.155%	1	110	+39.928%
2026-03-06	47.2800	47.2800	47.2800	47.2800	+4.371%	1	109	+48.541%
2026-03-05	48.4900	48.4900	45.3000	45.3000	-1.372%	64	108	+55.033%
2026-03-03	44.7000	45.9400	44.7000	45.9300	-5.939%	24	47	+52.907%
2026-03-02	48.8300	48.8300	48.8200	48.8300	-22.183%	3	35	+43.826%
2026-02-24	62.7500	62.7500	62.7500	62.7500	-3.846%	1	34	+11.920%
2026-02-18	65.2600	65.2600	65.2600	65.2600	+6.617%	1	34	+7.616%
2026-02-17	61.2100	61.2100	61.2100	61.2100	+5.534%	2	33	+14.736%
2026-02-06	58.0000	58.0000	58.0000	58.0000	+20.833%	1	35	+21.086%
2026-02-05	48.0000	48.0000	48.0000	48.0000	-8.571%	1	35	+46.313%
2026-02-04	60.0000	60.0000	52.5000	52.5000	-11.482%	6	36	+33.771%
2026-01-21	62.7500	62.7500	59.3100	59.3100	-7.760%	4	30	+18.412%
2026-01-20	64.3000	64.3000	64.3000	64.3000	+6.158%	1	30	+9.222%
2026-01-12	58.0000	60.5700	58.0000	60.5700	+22.835%	10	31	+15.948%
2026-01-08	49.3100	49.3100	49.3100	49.3100	-1.380%	1	28	+42.425%
2026-01-07	50.0000	50.0000	50.0000	50.0000	+6.838%	2	29	+40.460%
2026-01-06	46.8000	46.8000	46.8000	46.8000	+6.243%	2	27	+50.064%
2025-12-31	44.2500	44.5000	44.0500	44.0500	-8.229%	42	4	+59.432%
2025-12-29	45.5000	48.0000	45.5000	48.0000	-0.621%	3	4	+46.313%
2025-12-26	48.3000	48.3000	48.3000	48.3000	0.000%	1	1	+45.404%

.dark-mode .XBtRV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XBtRV0{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C60CRWV Dec 15 2028 60.00 Call (CRWV281215C00060000)option OPRA

CRWV20281215C60
CRWV Dec 15 2028 60.00 Call (CRWV281215C00060000)
option OPRA